Direxion Daily Junior Gold Miners Index Bull 2X Shares

JNUG · NYSEArca

Prices in USD

Historical prices

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025202.32211.00199.77201.57197.59271,500
Dec 17, 2025205.45207.78198.28203.97199.94228,400
Dec 16, 2025197.66204.03192.00199.15195.22180,200
Dec 15, 2025208.53208.53190.41196.79192.90275,800
Dec 12, 2025216.45216.50194.57202.63198.63461,100
Dec 11, 2025191.45210.73190.55204.56200.52500,800
Dec 10, 2025182.76193.60176.10190.51186.75399,800
Dec 9, 2025170.85185.45170.85184.09180.45368,000
Dec 8, 2025178.00178.34169.61169.67166.32151,000
Dec 5, 2025182.03189.86175.87177.01173.51222,900
Dec 4, 2025174.35178.76172.08178.12174.60144,900
Dec 3, 2025181.48185.52177.17177.98174.47195,600
Dec 2, 2025182.50183.79168.81179.70176.15281,100
Dec 1, 2025189.80190.00180.00183.17179.55263,200
Nov 28, 2025179.42186.39176.64186.33182.65298,400
Nov 26, 2025160.69174.40159.75173.23169.81334,700
Nov 25, 2025155.00161.30153.60157.70154.59244,300
Nov 24, 2025140.86156.39140.61156.10153.02274,400
Nov 21, 2025137.65143.97135.00138.78136.04327,000
Nov 20, 2025153.00157.50137.01137.47134.76318,300
Nov 19, 2025153.49159.06147.12151.10148.12313,500
Nov 18, 2025148.30151.13142.71147.99145.07264,700
Nov 17, 2025148.59153.00142.01145.69142.81222,500
Nov 14, 2025138.78152.38138.00149.81146.85265,200
Nov 13, 2025164.49166.19150.92153.70150.66460,900