Direxion Daily Junior Gold Miners Index Bull 2X Shares

JNUG · NYSEArca

Prices in USD

Historical prices

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 2026328.07342.63305.10340.80335.64330,800
Jan 26, 2026356.75363.00326.41327.75322.79612,700
Jan 23, 2026322.11334.31315.86330.21325.21356,400
Jan 22, 2026285.87321.21285.87318.54313.71397,000
Jan 21, 2026305.76306.49278.86285.60281.27453,600
Jan 20, 2026281.52293.27278.39291.91287.49366,100
Jan 16, 2026251.79259.76240.75258.79254.87241,300
Jan 15, 2026249.04259.29243.50256.13252.25189,200
Jan 14, 2026263.00263.10246.63253.98250.13228,600
Jan 13, 2026259.78265.20250.84251.59247.78265,700
Jan 12, 2026248.50260.29247.69253.05249.22318,500
Jan 9, 2026233.00239.43229.99235.52231.95217,700
Jan 8, 2026217.88232.16217.50231.79228.28244,100
Jan 7, 2026221.34229.50212.90229.06225.59265,100
Jan 6, 2026222.60235.98222.00235.93232.36221,800
Jan 5, 2026214.13230.43213.00219.26215.94310,500
Jan 2, 2026215.13215.67193.00203.88200.79290,800
Dec 31, 2025210.05216.56205.75206.54203.41156,300
Dec 30, 2025218.99221.77211.39212.56208.43283,700
Dec 29, 2025213.12215.27203.01207.85203.81422,200
Dec 26, 2025235.28240.17228.66237.80233.18242,500
Dec 24, 2025228.03228.51219.21227.14222.72204,900
Dec 23, 2025233.14233.87223.73232.16227.64417,500
Dec 22, 2025229.59236.85226.11231.62227.05322,000
Dec 19, 2025204.00218.13204.00214.34210.11279,500