No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.34 | 5.34 | 5.05 | 5.08 | 5.08 | 15,684,922 |
| Nov 12, 2026 | 5.69 | 5.75 | 5.31 | 5.34 | 5.34 | 19,780,800 |
| Nov 11, 2026 | 6.01 | 6.11 | 5.86 | 5.88 | 5.88 | 16,253,900 |
| Nov 10, 2026 | 6.02 | 6.08 | 5.77 | 5.92 | 5.92 | 24,091,400 |
| Nov 9, 2026 | 5.93 | 6.35 | 5.72 | 6.18 | 6.18 | 28,584,100 |
| Nov 6, 2026 | 5.45 | 5.94 | 5.27 | 5.93 | 5.93 | 32,655,600 |
| Nov 5, 2026 | 5.77 | 5.83 | 4.82 | 5.30 | 5.30 | 45,226,600 |
| Nov 4, 2026 | 4.94 | 5.22 | 4.94 | 5.05 | 5.05 | 24,254,300 |
| Nov 3, 2026 | 4.87 | 4.94 | 4.82 | 4.85 | 4.85 | 11,214,300 |
| Nov 2, 2026 | 5.00 | 5.08 | 4.79 | 4.81 | 4.81 | 15,869,000 |
| Oct 30, 2026 | 4.94 | 5.00 | 4.77 | 4.90 | 4.90 | 16,258,600 |
| Oct 29, 2026 | 5.06 | 5.22 | 5.05 | 5.08 | 5.08 | 16,749,400 |
| Oct 28, 2026 | 4.98 | 5.10 | 4.95 | 5.08 | 5.08 | 17,301,800 |
| Oct 27, 2026 | 4.84 | 5.07 | 4.80 | 5.01 | 5.01 | 22,460,100 |
| Oct 26, 2026 | 4.75 | 4.78 | 4.61 | 4.69 | 4.69 | 15,596,200 |
| Oct 23, 2026 | 4.62 | 4.79 | 4.47 | 4.76 | 4.76 | 14,814,400 |
| Oct 22, 2026 | 4.51 | 4.80 | 4.50 | 4.70 | 4.70 | 17,321,400 |
| Oct 21, 2026 | 4.75 | 4.81 | 4.63 | 4.64 | 4.64 | 17,577,000 |
| Oct 20, 2026 | 4.57 | 4.79 | 4.50 | 4.65 | 4.65 | 18,016,800 |
| Oct 19, 2026 | 4.75 | 4.78 | 4.54 | 4.61 | 4.61 | 16,325,900 |
| Oct 16, 2026 | 4.79 | 4.85 | 4.65 | 4.66 | 4.66 | 16,459,700 |
| Oct 15, 2026 | 4.49 | 4.86 | 4.43 | 4.81 | 4.81 | 28,735,600 |
| Oct 14, 2026 | 4.86 | 4.91 | 4.61 | 4.61 | 4.61 | 26,984,500 |
| Oct 13, 2026 | 5.03 | 5.15 | 4.95 | 4.95 | 4.95 | 24,505,200 |
| Oct 12, 2026 | 5.39 | 5.43 | 5.13 | 5.14 | 5.14 | 25,171,000 |
Dates identify the start of each price period.