Joby Aviation (JOBY) Historical Stock Prices

Joby Aviation, Inc. (JOBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	5.69	5.70	5.23	5.44	5.44	39,275,200
Oct 8, 2026	5.69	5.87	5.68	5.75	5.75	30,463,400
Oct 7, 2026	5.70	5.77	5.58	5.75	5.75	23,503,300
Oct 6, 2026	5.82	5.93	5.73	5.78	5.78	16,520,400
Oct 5, 2026	5.95	5.96	5.72	5.78	5.78	21,583,900
Oct 2, 2026	6.12	6.14	5.85	5.95	5.95	17,373,400
Oct 1, 2026	6.01	6.07	5.90	5.96	5.96	18,419,000
Sep 30, 2026	6.06	6.23	6.03	6.05	6.05	20,866,200
Sep 29, 2026	6.23	6.25	5.95	5.99	5.99	24,110,500
Sep 28, 2026	6.21	6.22	6.03	6.11	6.11	22,605,900
Sep 25, 2026	6.35	6.40	6.23	6.32	6.32	20,227,100
Sep 24, 2026	6.17	6.32	6.10	6.30	6.30	19,847,100
Sep 23, 2026	6.43	6.44	6.22	6.25	6.25	18,210,000
Sep 22, 2026	6.54	6.57	6.31	6.44	6.44	21,856,300
Sep 21, 2026	6.29	6.51	6.19	6.41	6.41	29,588,200
Sep 18, 2026	6.32	6.41	6.04	6.12	6.12	23,521,200
Sep 17, 2026	6.27	6.28	6.15	6.19	6.19	24,092,700
Sep 16, 2026	6.13	6.17	5.93	6.08	6.08	25,228,200
Sep 15, 2026	6.21	6.30	6.10	6.13	6.13	26,820,600
Sep 14, 2026	6.23	6.44	6.18	6.30	6.30	31,083,800
Sep 11, 2026	6.31	6.47	6.24	6.39	6.39	32,746,800
Sep 10, 2026	6.28	6.59	6.25	6.31	6.31	31,391,100
Sep 9, 2026	6.78	6.81	6.42	6.42	6.42	32,665,900
Sep 8, 2026	6.77	7.00	6.74	6.84	6.84	30,724,900
Sep 4, 2026	6.89	6.94	6.74	6.74	6.74	23,762,900

Historical stock prices.