Joby Aviation (JOBY) Historical Stock Prices

Joby Aviation, Inc. (JOBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	11.34	11.38	10.80	11.14	11.14	153,866,000
Jan 28, 2026	13.65	13.67	13.17	13.37	13.37	15,649,100
Jan 27, 2026	13.56	13.56	13.15	13.47	13.47	12,887,900
Jan 26, 2026	13.91	13.94	13.25	13.28	13.28	14,192,700
Jan 23, 2026	14.55	14.61	13.81	13.93	13.93	14,829,000
Jan 22, 2026	14.61	15.04	14.35	14.54	14.54	19,862,500
Jan 21, 2026	15.00	15.45	13.73	14.30	14.30	27,482,600
Jan 20, 2026	14.92	15.74	14.59	14.72	14.72	24,012,100
Jan 16, 2026	15.39	16.01	15.17	15.43	15.43	24,806,400
Jan 15, 2026	15.12	15.93	14.89	15.28	15.28	23,005,600
Jan 14, 2026	14.55	15.13	14.23	15.12	15.12	20,730,400
Jan 13, 2026	15.59	15.96	14.15	14.81	14.81	32,462,800
Jan 12, 2026	15.28	15.69	14.90	15.41	15.41	22,240,800
Jan 9, 2026	15.42	16.01	14.96	15.39	15.39	33,955,000
Jan 8, 2026	15.62	16.28	15.17	15.25	15.25	33,584,800
Jan 7, 2026	16.32	16.38	15.52	15.55	15.55	23,954,500
Jan 6, 2026	15.86	16.58	15.61	16.30	16.30	31,880,200
Jan 5, 2026	14.61	16.38	14.45	16.04	16.04	36,871,000
Jan 2, 2026	13.45	14.40	13.20	14.36	14.36	21,859,500
Dec 31, 2025	13.25	13.34	12.99	13.20	13.20	16,306,700
Dec 30, 2025	13.57	13.64	13.16	13.22	13.22	17,355,300
Dec 29, 2025	13.60	14.11	13.48	13.54	13.54	16,490,600
Dec 26, 2025	14.22	14.22	13.75	13.88	13.88	11,393,300
Dec 24, 2025	14.37	14.55	14.12	14.27	14.27	7,689,300
Dec 23, 2025	14.55	14.63	14.10	14.26	14.26	16,317,400

Historical stock prices.