Joby Aviation (JOBY) Historical Stock Prices

Joby Aviation, Inc. (JOBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	9.34	9.76	9.33	9.55	9.55	14,872,800
Mar 5, 2026	9.78	10.08	9.33	9.61	9.61	18,076,600
Mar 4, 2026	9.86	10.10	9.78	9.89	9.89	14,936,300
Mar 3, 2026	9.90	10.06	9.56	9.76	9.76	34,969,100
Mar 2, 2026	9.55	10.45	9.37	10.27	10.27	30,861,300
Feb 27, 2026	9.91	10.14	9.81	10.06	10.06	27,684,600
Feb 26, 2026	10.61	10.96	9.92	10.23	10.23	42,725,600
Feb 25, 2026	10.20	10.20	9.76	9.82	9.82	34,549,300
Feb 24, 2026	9.44	9.82	9.30	9.72	9.72	19,804,300
Feb 23, 2026	9.68	9.72	9.31	9.54	9.54	21,556,500
Feb 20, 2026	10.16	10.30	9.79	9.87	9.87	19,299,500
Feb 19, 2026	9.90	10.29	9.77	10.25	10.25	14,308,200
Feb 18, 2026	10.00	10.39	9.79	10.09	10.09	24,173,700
Feb 17, 2026	9.85	10.15	9.62	9.99	9.99	15,726,500
Feb 13, 2026	9.96	10.22	9.68	9.90	9.90	17,338,200
Feb 12, 2026	10.23	10.27	9.61	9.88	9.88	17,980,800
Feb 11, 2026	10.24	10.29	9.67	10.10	10.10	21,793,300
Feb 10, 2026	10.71	10.77	10.20	10.23	10.23	21,628,400
Feb 9, 2026	10.45	10.75	10.30	10.69	10.69	24,813,200
Feb 6, 2026	9.83	10.60	9.74	10.52	10.52	33,530,800
Feb 5, 2026	10.07	10.17	9.30	9.46	9.46	37,677,300
Feb 4, 2026	10.67	10.68	9.81	10.38	10.38	34,621,700
Feb 3, 2026	10.98	10.98	10.16	10.73	10.73	45,048,900
Feb 2, 2026	10.66	10.74	10.39	10.56	10.56	41,443,600
Jan 30, 2026	11.18	11.25	10.49	10.57	10.57	53,815,100

Historical stock prices.