YieldMax JP Option Income Strat

JPO · NYSEArca

Prices in USD

Historical prices

YieldMax JP Option Income Strat (JPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202515.2715.7015.1315.7012.4248,100
Dec 9, 202515.9816.0415.1715.2212.04147,700
Dec 8, 202516.0416.0415.8415.9512.6125,500
Dec 5, 202516.0616.0615.9115.9712.6342,200
Dec 4, 202515.9016.0515.8815.9812.6426,700
Dec 3, 202515.7816.0015.7815.9012.4239,600
Dec 2, 202515.9615.9615.8315.8812.4153,100
Dec 1, 202516.1016.1015.8415.9012.4260,700
Nov 28, 202515.9116.0715.8816.0712.5631,200
Nov 26, 202515.9315.9315.8115.9012.3628,200
Nov 25, 202515.6015.8115.4715.7912.2726,800
Nov 24, 202515.4215.6415.4215.5112.06256,700
Nov 21, 202515.5515.6315.3015.5412.0852,100
Nov 20, 202515.8016.0415.5115.5112.0646,800
Nov 19, 202515.7315.8515.6815.8112.2423,600
Nov 18, 202515.6215.8215.5415.6812.1345,000
Nov 17, 202515.9815.9815.6015.6212.0927,100
Nov 14, 202516.0616.0615.7315.8712.2847,200
Nov 13, 202516.7316.7316.1316.1712.5167,300
Nov 12, 202516.7016.8016.6116.7512.8843,600
Nov 11, 202516.5616.6616.5616.5812.7548,800
Nov 10, 202516.6516.6516.5216.5912.7539,200
Nov 7, 202516.5916.5916.2216.5212.7042,300
Nov 6, 202516.4816.5116.3416.5012.6853,100
Nov 5, 202516.2916.5916.2116.4812.5539,200