YieldMax JP Option Income Strat

JPO · NYSEArca

Prices in USD

Historical prices

YieldMax JP Option Income Strat (JPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202615.2715.4415.2015.3112.4425,500
Jan 15, 202615.0915.3015.0915.2012.3546,200
Jan 14, 202615.3015.3515.0215.1712.2669,400
Jan 13, 202616.0016.0015.3015.3212.38107,200
Jan 12, 202615.9916.0215.8715.9312.8836,700
Jan 9, 202616.1816.2316.1416.1713.0728,200
Jan 8, 202616.1916.2116.0716.1613.0627,400
Jan 7, 202616.3316.3316.0516.2213.0645,200
Jan 6, 202616.4016.4416.2916.4013.2130,700
Jan 5, 202615.9816.4915.9816.3013.1340,800
Jan 2, 202615.9816.1015.8016.1012.9744,500
Dec 31, 202516.0016.0916.0016.0012.8225,400
Dec 30, 202516.0616.0815.9516.0412.8527,000
Dec 29, 202516.1816.2216.0416.0512.8648,100
Dec 26, 202516.3016.3016.1216.2112.9929,700
Dec 24, 202516.1016.3616.1016.3013.0110,400
Dec 23, 202516.1016.2916.0816.2312.9530,000
Dec 22, 202515.9016.0915.9016.0612.8278,900
Dec 19, 202515.7815.9315.7815.8512.6528,500
Dec 18, 202515.8515.9015.6415.8012.6114,100
Dec 17, 202515.9316.0115.8315.8312.5828,300
Dec 16, 202516.0016.0115.8315.9312.6659,100
Dec 15, 202516.1016.1015.9116.1012.7978,700
Dec 12, 202516.0016.0215.8715.9212.6540,000
Dec 11, 202515.6515.9315.5615.9012.6440,500