YieldMax JP Option Income Strat

JPO · NYSEArca

Prices in USD

Historical prices

YieldMax JP Option Income Strat (JPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 202613.4813.5213.3913.3913.207,900
Sep 28, 202613.6313.6313.4813.5113.3216,700
Sep 25, 202613.6813.7113.5713.7013.5117,700
Sep 24, 202613.5113.5813.4213.5313.3415,300
Sep 23, 202613.5813.6613.5213.5513.3125,300
Sep 22, 202613.9413.9413.5813.6713.4386,800
Sep 21, 202614.0914.1013.9914.1013.8536,700
Sep 18, 202613.9513.9613.8713.9613.7118,100
Sep 17, 202613.9414.0813.8814.0013.756,100
Sep 16, 202614.0914.1513.9714.0213.7217,700
Sep 15, 202614.0714.1913.8114.1913.8919,400
Sep 14, 202614.3714.3713.9814.0913.7915,500
Sep 11, 202614.4414.4414.2314.2813.9813,800
Sep 10, 202614.2614.2614.1214.1613.869,900
Sep 9, 202614.2914.3414.1114.3013.9410,000
Sep 8, 202614.3514.3814.2514.2513.9015,300
Sep 4, 202614.5214.5214.3014.4114.0520,300
Sep 3, 202614.4314.5014.3714.5014.1417,800
Sep 2, 202614.3914.4714.2614.3713.9628,700
Sep 1, 202614.3414.4514.3114.3213.9118,100
Aug 31, 202614.3614.3714.2814.3513.9410,200
Aug 28, 202614.4114.4514.3114.3713.9712,000
Aug 27, 202614.2914.3614.2214.2713.8710,600
Aug 26, 202614.4014.4814.3714.4113.9512,500
Aug 25, 202614.4114.4414.3414.4213.966,100