YieldMax JP Option Income Strat

JPO · NYSEArca

Prices in USD

Historical prices

YieldMax JP Option Income Strat (JPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 202614.2814.4614.2814.4113.9511,000
Aug 21, 202614.4614.4614.2114.2313.7823,800
Aug 20, 202614.4214.4214.2714.2813.8325,900
Aug 19, 202614.6114.6514.4614.5213.9939,500
Aug 18, 202614.7014.7114.6014.7114.1721,800
Aug 17, 202614.6414.7914.6414.7014.1612,300
Aug 14, 202614.8014.8014.6714.6714.1332,300
Aug 13, 202614.7814.7814.6914.7414.2026,300
Aug 12, 202614.8414.9014.7914.8814.2591,100
Aug 11, 202614.6114.8114.6114.7714.1430,400
Aug 10, 202614.6214.7014.5814.6714.0537,200
Aug 7, 202614.7014.7114.5114.7114.0915,200
Aug 6, 202614.9014.9014.5514.5713.9523,200
Aug 5, 202614.8714.8714.7914.7914.0722,800
Aug 4, 202614.7514.8614.7414.7414.0332,800
Aug 3, 202614.5614.6514.5314.5713.8627,000
Jul 31, 202614.6314.6314.5114.5713.8619,900
Jul 30, 202614.3314.5614.3314.5213.8217,000
Jul 29, 202614.8314.8314.4114.4513.6574,500
Jul 28, 202614.9214.9214.7314.8314.0149,900
Jul 27, 202614.8614.8714.6514.7113.8928,200
Jul 24, 202614.6914.6914.5214.6013.7922,900
Jul 23, 202614.5814.6414.4614.5813.7729,900
Jul 22, 202614.5314.6314.4814.6113.7112,800
Jul 21, 202614.2714.5314.2714.4913.5914,700