YieldMax JP Option Income Strat (JPO) Historical ETF Prices

YieldMax JP Option Income Strat (JPO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	13.67	13.80	13.63	13.76	12.51	9,200
Jun 10, 2026	13.75	13.82	13.65	13.65	12.35	7,900
Jun 9, 2026	13.80	13.90	13.70	13.77	12.45	7,600
Jun 8, 2026	13.85	13.85	13.74	13.75	12.44	18,400
Jun 5, 2026	13.97	13.97	13.68	13.79	12.48	30,700
Jun 4, 2026	13.60	13.76	13.59	13.71	12.40	10,800
Jun 3, 2026	13.42	13.56	13.36	13.55	12.20	8,900
Jun 2, 2026	13.42	13.56	13.32	13.56	12.21	13,700
Jun 1, 2026	13.44	13.44	13.28	13.34	12.01	13,800
May 29, 2026	13.31	13.42	13.26	13.42	12.09	15,300
May 28, 2026	13.30	13.41	13.27	13.28	11.96	19,300
May 27, 2026	13.66	13.66	13.39	13.47	12.07	20,600
May 26, 2026	13.75	13.84	13.69	13.76	12.33	27,600
May 22, 2026	13.69	13.75	13.66	13.70	12.28	17,000
May 21, 2026	13.47	13.65	13.47	13.61	12.20	5,700
May 20, 2026	13.44	13.72	13.36	13.72	12.24	15,500
May 19, 2026	13.60	13.60	13.42	13.46	12.01	18,300
May 18, 2026	13.49	13.61	13.49	13.59	12.12	24,600
May 15, 2026	13.56	13.56	13.43	13.51	12.05	18,600
May 14, 2026	13.66	13.66	13.55	13.59	12.12	7,100
May 13, 2026	13.85	13.85	13.61	13.61	12.08	21,200
May 12, 2026	13.54	13.86	13.45	13.83	12.28	11,800
May 11, 2026	13.65	13.74	13.55	13.58	12.05	63,900
May 8, 2026	14.06	14.06	13.61	13.70	12.16	40,800
May 7, 2026	14.24	14.24	13.91	13.91	12.35	35,700

Historical stock data.