YieldMax JP Option Income Strat (JPO) Historical ETF Prices

YieldMax JP Option Income Strat (JPO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	14.43	14.45	14.25	14.25	13.38	17,200
Jul 17, 2026	14.40	14.50	14.21	14.37	13.48	18,700
Jul 16, 2026	14.61	14.61	14.36	14.43	13.54	30,200
Jul 15, 2026	14.60	14.81	14.56	14.66	13.67	27,600
Jul 14, 2026	14.15	14.58	14.01	14.50	13.53	29,100
Jul 13, 2026	14.30	14.32	14.16	14.23	13.28	22,800
Jul 10, 2026	14.30	14.38	14.23	14.23	13.28	26,400
Jul 9, 2026	14.10	14.28	14.09	14.19	13.24	21,500
Jul 8, 2026	14.38	14.38	14.16	14.16	13.12	40,600
Jul 7, 2026	14.50	14.50	14.38	14.46	13.40	10,700
Jul 6, 2026	14.37	14.41	14.23	14.37	13.32	55,400
Jul 2, 2026	14.20	14.22	14.07	14.18	13.14	17,100
Jul 1, 2026	14.06	14.33	14.04	14.27	13.13	30,700
Jun 30, 2026	14.22	14.22	14.03	14.05	12.93	29,800
Jun 29, 2026	14.12	14.25	14.08	14.18	13.04	11,100
Jun 26, 2026	14.36	14.36	14.04	14.07	12.95	25,400
Jun 25, 2026	14.35	14.52	14.30	14.34	13.19	25,400
Jun 24, 2026	14.38	14.38	14.22	14.33	13.11	10,300
Jun 23, 2026	14.05	14.39	14.05	14.37	13.14	9,300
Jun 22, 2026	14.02	14.30	14.02	14.28	13.06	30,700
Jun 18, 2026	14.38	14.42	14.00	14.01	12.81	34,400
Jun 17, 2026	14.16	14.54	14.16	14.42	13.11	27,400
Jun 16, 2026	13.98	14.36	13.98	14.34	13.04	54,200
Jun 15, 2026	13.98	14.13	13.89	13.90	12.64	53,000
Jun 12, 2026	13.84	13.98	13.76	13.94	12.68	17,400

Historical stock data.