YieldMax JP Option Income Strat

JPO · NYSEArca

Prices in USD

Historical prices

YieldMax JP Option Income Strat (JPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202614.2314.3313.9614.3311.8827,500
Feb 23, 202614.6914.7114.1714.2211.79126,700
Feb 20, 202614.5914.8514.5914.7112.2020,800
Feb 19, 202614.7414.7514.6414.7012.1914,400
Feb 18, 202614.8714.9414.8114.8212.2420,100
Feb 17, 202614.4614.7714.4614.7212.1645,200
Feb 13, 202614.3714.6214.3314.5312.0022,700
Feb 12, 202614.9814.9814.4614.5712.0445,600
Feb 11, 202615.3015.3814.8715.0412.3736,800
Feb 10, 202615.5115.6215.2215.2912.5829,300
Feb 9, 202615.5015.6315.4315.4612.7127,700
Feb 6, 202615.2115.5015.1015.4312.6925,300
Feb 5, 202615.1315.1514.8614.9412.2918,000
Feb 4, 202615.2815.4015.2715.3012.5222,000
Feb 3, 202614.9615.2614.9615.2312.4620,700
Feb 2, 202614.9115.0214.8014.9612.2536,500
Jan 30, 202614.9415.0014.7814.9012.1924,600
Jan 29, 202614.6014.9314.6014.7712.0927,900
Jan 28, 202614.5614.7614.5614.7011.9917,600
Jan 27, 202614.7814.8114.6014.6511.9433,900
Jan 26, 202614.5314.7614.5314.7412.0258,300
Jan 23, 202614.8114.8114.5314.5411.8669,100
Jan 22, 202614.8615.0514.8214.9212.1626,400
Jan 21, 202614.8414.9714.8014.8012.0244,900
Jan 20, 202615.1515.2414.7914.7912.0179,700