iShares JPX-Nikkei 400 ETF (JPXN) Historical ETF Prices

iShares JPX-Nikkei 400 ETF (JPXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	98.50	98.71	97.99	98.31	98.31	9,015
Nov 9, 2026	98.06	99.75	98.06	99.59	99.59	8,800
Nov 6, 2026	95.60	96.61	95.60	95.86	95.86	7,100
Nov 5, 2026	100.40	100.40	96.46	96.46	96.46	51,500
Nov 4, 2026	100.81	101.69	100.81	101.68	101.68	19,000
Nov 3, 2026	101.03	101.10	100.18	100.36	100.36	9,700
Nov 2, 2026	100.61	101.35	100.55	100.58	100.58	16,400
Oct 30, 2026	100.45	100.53	99.66	100.31	100.31	20,800
Oct 29, 2026	102.13	102.14	101.76	101.85	101.85	32,400
Oct 28, 2026	101.91	102.15	101.57	102.13	102.13	70,500
Oct 27, 2026	102.44	103.10	102.40	102.89	102.89	20,700
Oct 26, 2026	102.10	102.73	102.10	102.20	102.20	13,500
Oct 23, 2026	101.56	102.08	101.37	101.93	101.93	10,100
Oct 22, 2026	102.64	102.93	102.16	102.44	102.44	63,000
Oct 21, 2026	103.52	103.52	102.82	103.11	103.11	16,500
Oct 20, 2026	102.02	103.43	102.02	102.98	102.98	176,700
Oct 19, 2026	102.82	102.82	102.43	102.43	102.43	5,900
Oct 16, 2026	103.91	103.92	102.28	102.48	102.48	29,300
Oct 15, 2026	101.91	102.81	101.77	102.71	102.71	61,800
Oct 14, 2026	103.76	103.79	102.83	103.09	103.09	21,600
Oct 13, 2026	104.34	104.55	103.96	104.40	104.40	33,600
Oct 12, 2026	104.42	104.42	103.95	104.10	104.10	24,200
Oct 9, 2026	104.02	104.50	103.80	104.45	104.45	103,500
Oct 8, 2026	103.74	104.00	103.32	103.82	103.82	48,400
Oct 7, 2026	103.92	104.65	103.78	104.58	104.58	251,100

Historical stock data.