iShares JPX-Nikkei 400 ETF (JPXN) Historical ETF Prices

iShares JPX-Nikkei 400 ETF (JPXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	105.50	105.69	105.30	105.30	105.30	2,600
Oct 5, 2026	104.76	105.30	104.74	105.17	105.17	8,400
Oct 2, 2026	104.58	105.10	104.24	104.82	104.82	15,700
Oct 1, 2026	103.52	103.52	102.81	103.05	103.05	1,600
Sep 30, 2026	104.10	104.46	103.41	103.42	103.42	1,900
Sep 29, 2026	102.53	102.59	101.98	102.33	102.33	3,100
Sep 28, 2026	102.95	103.23	102.90	102.96	102.96	8,700
Sep 25, 2026	103.47	103.98	103.47	103.98	103.98	1,700
Sep 24, 2026	101.99	102.15	101.76	102.15	102.15	17,400
Sep 23, 2026	103.84	103.84	103.08	103.08	103.08	5,200
Sep 22, 2026	104.17	104.64	104.12	104.60	104.60	6,600
Sep 21, 2026	103.62	104.02	103.59	103.95	103.95	2,700
Sep 18, 2026	102.96	103.24	102.70	103.24	103.24	4,200
Sep 17, 2026	105.03	105.03	104.52	104.57	104.57	2,600
Sep 16, 2026	104.80	104.81	103.00	103.58	103.58	2,300
Sep 15, 2026	103.45	103.50	103.19	103.39	103.39	3,000
Sep 14, 2026	104.04	104.74	104.04	104.34	104.34	2,300
Sep 11, 2026	105.04	105.04	104.80	104.80	104.80	2,600
Sep 10, 2026	103.01	103.01	102.25	102.48	102.48	1,500
Sep 9, 2026	104.13	104.13	103.19	103.19	103.19	1,900
Sep 8, 2026	104.58	104.58	104.17	104.17	104.17	1,500
Sep 4, 2026	104.22	104.70	104.22	104.56	104.56	3,400
Sep 3, 2026	103.92	104.76	103.92	104.60	104.60	1,400
Sep 2, 2026	101.77	102.66	101.77	102.66	102.66	4,200
Sep 1, 2026	102.32	102.32	101.77	102.09	102.09	1,300

Historical stock data.