iShares JPX-Nikkei 400 ETF (JPXN) Historical ETF Prices

iShares JPX-Nikkei 400 ETF (JPXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	86.22	86.23	85.56	85.56	85.00	2,700
Dec 16, 2025	86.96	87.00	86.56	86.77	86.20	8,300
Dec 15, 2025	90.30	90.30	89.76	89.92	87.24	3,900
Dec 12, 2025	89.30	89.30	88.67	88.91	86.26	29,900
Dec 11, 2025	89.19	89.42	89.14	89.27	86.61	15,400
Dec 10, 2025	88.20	88.98	88.20	88.98	86.33	5,500
Dec 9, 2025	88.59	88.59	88.14	88.24	85.61	4,400
Dec 8, 2025	88.50	88.50	87.97	88.07	85.45	2,100
Dec 5, 2025	88.30	88.61	88.30	88.38	85.75	16,200
Dec 4, 2025	88.97	88.97	88.31	88.36	85.73	2,700
Dec 3, 2025	86.89	87.37	86.76	87.37	84.77	1,800
Dec 2, 2025	87.22	87.31	86.95	87.07	84.48	2,400
Dec 1, 2025	87.00	87.26	87.00	87.26	84.66	1,900
Nov 28, 2025	87.73	87.74	87.49	87.74	85.13	3,700
Nov 26, 2025	87.50	87.97	87.50	87.87	85.25	6,100
Nov 25, 2025	85.87	86.57	85.64	86.57	83.99	1,500
Nov 24, 2025	85.54	86.38	85.54	86.23	83.66	4,400
Nov 21, 2025	85.18	85.98	85.18	85.78	83.23	7,000
Nov 20, 2025	85.59	85.59	83.87	83.88	81.38	11,500
Nov 19, 2025	84.98	85.24	84.86	85.17	82.63	3,900
Nov 18, 2025	85.05	85.46	84.91	85.28	82.74	7,900
Nov 17, 2025	87.67	87.71	86.65	86.97	84.38	25,600
Nov 14, 2025	88.52	88.66	88.34	88.44	85.81	6,000
Nov 13, 2025	88.22	88.22	87.24	87.36	84.76	8,900
Nov 12, 2025	88.60	88.83	88.49	88.56	85.92	13,800

Historical stock data.