iShares JPX-Nikkei 400 ETF (JPXN) Historical ETF Prices

iShares JPX-Nikkei 400 ETF (JPXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	91.49	91.66	90.99	90.99	90.40	70,400
Jan 23, 2026	90.27	91.10	90.14	90.88	90.29	214,000
Jan 22, 2026	90.89	91.27	90.89	91.15	90.56	11,900
Jan 21, 2026	90.24	90.82	90.16	90.74	90.15	10,800
Jan 20, 2026	89.96	90.40	89.61	89.65	89.07	16,500
Jan 16, 2026	91.49	91.58	91.43	91.43	90.83	3,700
Jan 15, 2026	91.79	91.79	91.24	91.24	90.65	4,200
Jan 14, 2026	91.14	91.43	90.93	91.05	90.46	9,400
Jan 13, 2026	90.74	90.75	90.34	90.40	89.81	8,600
Jan 12, 2026	91.03	91.36	91.03	91.24	90.65	11,400
Jan 9, 2026	90.17	90.86	90.17	90.57	89.98	41,400
Jan 8, 2026	88.74	88.90	88.54	88.90	88.32	6,500
Jan 7, 2026	89.15	89.15	88.88	88.88	88.30	7,100
Jan 6, 2026	89.06	89.06	88.76	88.82	88.24	4,800
Jan 5, 2026	88.31	89.03	88.27	89.01	88.43	9,500
Jan 2, 2026	87.29	87.38	86.74	87.08	86.51	16,800
Dec 31, 2025	86.63	86.63	86.32	86.47	85.91	3,500
Dec 30, 2025	87.11	87.11	86.73	86.89	86.32	11,800
Dec 29, 2025	86.85	86.93	86.76	86.89	86.32	10,300
Dec 26, 2025	87.05	87.05	86.56	86.82	86.25	8,100
Dec 24, 2025	86.75	86.91	86.71	86.79	86.22	4,600
Dec 23, 2025	87.13	87.13	86.88	86.92	86.35	2,400
Dec 22, 2025	86.02	86.17	85.82	86.13	85.57	4,000
Dec 19, 2025	86.29	86.50	86.29	86.30	85.74	8,300
Dec 18, 2025	86.14	86.27	85.74	85.85	85.29	10,100

Historical stock data.