JPMorgan U.S. Quality Factor ETF

JQUA · NYSEArca

Prices in USD

Historical prices

JPMorgan U.S. Quality Factor ETF (JQUA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202674.7075.2674.5775.1375.13770,055
Nov 9, 202674.0375.3973.9675.1575.151,568,400
Nov 6, 202673.5173.8773.1873.3473.341,565,200
Nov 5, 202676.1676.1673.3973.4073.401,012,700
Nov 4, 202675.8776.4575.8776.3876.381,066,700
Nov 3, 202675.2375.7075.1375.3475.341,945,500
Nov 2, 202675.8576.1875.3275.3775.37723,100
Oct 30, 202676.1776.3475.1275.5275.52876,300
Oct 29, 202676.2576.6876.2276.6676.66817,200
Oct 28, 202676.4176.6876.2776.5976.59940,100
Oct 27, 202676.3676.5776.0476.5176.51960,600
Oct 26, 202676.0676.5176.0076.4276.421,508,600
Oct 23, 202675.8076.1475.6075.9275.92881,700
Oct 22, 202675.8576.2475.6776.1476.141,491,300
Oct 21, 202676.0176.4375.8576.3276.321,703,300
Oct 20, 202675.3075.9675.2875.8775.87682,700
Oct 19, 202675.3175.4975.0975.2075.201,173,600
Oct 16, 202676.0576.0674.6774.8974.89917,400
Oct 15, 202674.9975.9474.9975.9375.931,175,200
Oct 14, 202675.3975.5274.9075.1175.111,225,400
Oct 13, 202675.5775.9575.4875.7175.71898,300
Oct 12, 202676.0176.0675.6875.7375.73681,100
Oct 9, 202675.6575.9575.5275.8975.89409,900
Oct 8, 202674.9875.3774.9875.3675.36500,200
Oct 7, 202675.0675.3074.9275.1675.16644,800