JPMorgan U.S. Quality Factor ETF

JQUA · NYSEArca

Prices in USD

Historical prices

JPMorgan U.S. Quality Factor ETF (JQUA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202675.4075.6975.3475.4675.46785,200
Oct 5, 202674.6875.2074.5275.1475.14395,300
Oct 2, 202674.8674.8674.4674.6274.62556,200
Oct 1, 202674.0974.4773.7874.3574.35866,200
Sep 30, 202674.1074.3373.7873.8073.80590,200
Sep 29, 202673.9973.9973.5773.9573.95757,300
Sep 28, 202673.8274.1573.5473.8673.86401,300
Sep 25, 202674.2674.4874.1274.2974.29567,400
Sep 24, 202674.1974.3974.0074.2274.22593,300
Sep 23, 202674.6374.6374.2974.4274.421,140,000
Sep 22, 202674.6674.7174.3374.5774.57565,200
Sep 21, 202674.1574.7974.0874.6774.49706,500
Sep 18, 202673.8973.8973.4073.8073.62521,100
Sep 17, 202673.7973.8673.5973.8173.63709,800
Sep 16, 202673.6473.8672.8373.1772.99507,200
Sep 15, 202673.6473.7873.4373.6473.46388,000
Sep 14, 202673.3673.9873.3673.8273.64412,500
Sep 11, 202673.4873.6473.3873.5673.38420,700
Sep 10, 202673.1073.2872.9172.9572.77419,600
Sep 9, 202673.6573.7073.3573.4573.27415,700
Sep 8, 202674.2774.2973.6873.7273.54756,400
Sep 4, 202674.5574.6474.4374.4974.31327,500
Sep 3, 202674.4874.8774.2874.7974.61411,500
Sep 2, 202674.1174.2873.9874.1273.941,287,000
Sep 1, 202674.4574.5473.9374.0873.901,016,200