No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 62.49 | 62.87 | 62.49 | 62.81 | 62.07 | 339,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
JPMorgan U.S. Quality Factor ETF
JQUA · NYSEArca