JPMorgan U.S. Quality Factor ETF

JQUA · NYSEArca

Prices in USD

Historical prices

JPMorgan U.S. Quality Factor ETF (JQUA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202563.4063.6162.9162.9562.21438,700
Dec 16, 202563.5163.6663.0863.3462.60500,300
Dec 15, 202563.9963.9963.4963.5562.80616,000
Dec 12, 202564.3164.3163.6063.7462.99516,600
Dec 11, 202563.7664.3563.7664.3263.57402,400
Dec 10, 202563.3164.0563.2763.9163.16475,500
Dec 9, 202563.2563.5163.2563.3162.57488,100
Dec 8, 202563.6663.6663.2263.3462.60737,000
Dec 5, 202563.4563.7663.4363.6162.86718,500
Dec 4, 202563.4563.4563.1363.3162.57402,800
Dec 3, 202562.9463.4562.9463.3862.64737,700
Dec 2, 202563.0363.1862.7963.0162.27674,900
Dec 1, 202562.6763.1962.6762.8162.071,441,600
Nov 28, 202562.8963.1362.8363.0962.35318,200
Nov 26, 202562.6062.9762.5862.7361.99480,700
Nov 25, 202561.7862.6561.7162.5461.81809,200
Nov 24, 202561.3761.8361.2361.6660.94590,000
Nov 21, 202560.5361.5860.4461.1560.43681,300
Nov 20, 202561.7961.9960.2560.2659.55688,600
Nov 19, 202561.1161.4960.8861.1760.45535,500
Nov 18, 202561.0961.4060.7361.0360.31946,100
Nov 17, 202561.9762.1261.0961.3160.59413,100
Nov 14, 202561.5862.3761.4962.0161.28514,500
Nov 13, 202562.6662.7961.9962.1161.38668,400
Nov 12, 202562.9563.0562.7462.8062.06713,600