Jayud Global Logistics (JYD) Historical Stock Prices

Jayud Global Logistics Limited (JYD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.68	1.81	1.64	1.74	1.74	104,700
Oct 30, 2026	1.95	1.97	1.61	1.63	1.63	160,500
Oct 29, 2026	2.10	2.10	1.92	1.92	1.92	116,600
Oct 28, 2026	2.00	2.10	2.00	2.09	2.09	213,300
Oct 27, 2026	1.85	2.10	1.85	1.96	1.96	258,500
Oct 26, 2026	1.83	2.18	1.65	1.81	1.81	893,200
Oct 23, 2026	1.39	2.02	1.34	1.83	1.83	3,649,000
Oct 22, 2026	1.41	1.41	1.32	1.38	1.38	57,000
Oct 21, 2026	1.43	1.45	1.38	1.42	1.42	67,600
Oct 20, 2026	1.53	1.53	1.37	1.40	1.40	154,600
Oct 19, 2026	1.57	1.57	1.45	1.46	1.46	138,800
Oct 16, 2026	1.38	1.48	1.36	1.45	1.45	126,300
Oct 15, 2026	1.35	1.62	1.29	1.38	1.38	901,000
Oct 14, 2026	1.43	1.43	1.24	1.30	1.30	612,500
Oct 13, 2026	0.99	2.06	0.99	1.46	1.46	35,047,100
Oct 12, 2026	0.95	1.00	0.93	0.93	0.93	39,800
Oct 9, 2026	0.93	1.00	0.92	0.92	0.92	73,700
Oct 8, 2026	0.90	0.94	0.86	0.90	0.90	38,100
Oct 7, 2026	0.89	0.95	0.85	0.85	0.85	12,500
Oct 6, 2026	0.81	0.90	0.81	0.90	0.90	17,400
Oct 5, 2026	0.84	0.93	0.84	0.88	0.88	8,300
Oct 2, 2026	0.84	0.88	0.84	0.84	0.84	4,500
Oct 1, 2026	0.80	0.88	0.80	0.88	0.88	24,500
Sep 30, 2026	0.90	0.98	0.77	0.79	0.79	48,000
Sep 29, 2026	0.88	0.98	0.88	0.92	0.92	16,600

Historical stock data.