Jayud Global Logistics (JYD) Historical Stock Prices

Jayud Global Logistics Limited (JYD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.93	0.98	0.92	0.93	0.93	6,500
Sep 25, 2026	0.95	0.98	0.95	0.97	0.97	2,600
Sep 24, 2026	0.94	1.01	0.93	1.01	1.01	6,500
Sep 23, 2026	0.95	1.03	0.90	1.03	1.03	25,900
Sep 22, 2026	0.88	1.05	0.88	1.03	1.03	67,400
Sep 21, 2026	0.89	0.97	0.79	0.93	0.93	46,600
Sep 18, 2026	0.87	0.89	0.83	0.89	0.89	16,600
Sep 17, 2026	0.71	0.93	0.71	0.90	0.90	109,800
Sep 16, 2026	0.76	0.78	0.72	0.75	0.75	44,900
Sep 15, 2026	0.74	0.81	0.68	0.73	0.73	1,960,900
Sep 14, 2026	0.82	0.82	0.75	0.76	0.76	14,400
Sep 11, 2026	0.86	0.86	0.82	0.82	0.82	6,500
Sep 10, 2026	0.85	0.85	0.81	0.82	0.82	5,800
Sep 9, 2026	0.84	0.86	0.81	0.81	0.81	5,700
Sep 8, 2026	0.87	0.87	0.80	0.84	0.84	40,700
Sep 4, 2026	0.84	0.88	0.84	0.85	0.85	15,100
Sep 3, 2026	0.86	0.87	0.84	0.84	0.84	22,100
Sep 2, 2026	0.96	0.98	0.86	0.86	0.86	49,900
Sep 1, 2026	0.87	0.88	0.83	0.83	0.83	12,300
Aug 31, 2026	0.91	0.95	0.87	0.87	0.87	28,100
Aug 28, 2026	0.95	0.98	0.91	0.91	0.91	17,100
Aug 27, 2026	0.92	1.00	0.91	0.93	0.93	39,500
Aug 26, 2026	0.91	0.92	0.86	0.86	0.86	16,700
Aug 25, 2026	0.90	0.95	0.90	0.91	0.91	12,100
Aug 24, 2026	0.97	0.97	0.88	0.93	0.93	28,100

Historical stock data.