No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 3.85 | 4.04 | 3.71 | 3.80 | 3.80 | 15,400 |
| Dec 8, 2025 | 4.18 | 4.20 | 3.79 | 3.84 | 3.84 | 117,800 |
| Dec 5, 2025 | 4.30 | 4.30 | 3.80 | 4.20 | 4.20 | 38,900 |
| Dec 4, 2025 | 4.20 | 4.74 | 4.20 | 4.54 | 4.54 | 42,600 |
| Dec 3, 2025 | 4.17 | 4.57 | 4.17 | 4.18 | 4.18 | 93,400 |
| Dec 2, 2025 | 4.22 | 4.42 | 3.96 | 4.11 | 4.11 | 49,800 |
| Dec 1, 2025 | 4.00 | 4.50 | 4.00 | 4.20 | 4.20 | 127,200 |
| Nov 28, 2025 | 4.03 | 4.14 | 3.95 | 4.03 | 4.03 | 8,700 |
| Nov 26, 2025 | 4.38 | 4.47 | 4.07 | 4.07 | 4.07 | 23,400 |
| Nov 25, 2025 | 3.92 | 4.36 | 3.88 | 4.34 | 4.34 | 23,800 |
| Nov 24, 2025 | 3.60 | 4.10 | 3.60 | 3.89 | 3.89 | 41,800 |
| Nov 21, 2025 | 3.23 | 3.90 | 3.21 | 3.80 | 3.80 | 24,100 |
| Nov 20, 2025 | 3.05 | 3.67 | 3.03 | 3.31 | 3.31 | 66,700 |
| Nov 19, 2025 | 2.98 | 3.32 | 2.85 | 3.02 | 3.02 | 302,900 |
| Nov 18, 2025 | 2.95 | 3.15 | 2.71 | 3.00 | 3.00 | 191,800 |
| Nov 17, 2025 | 3.07 | 3.25 | 2.86 | 2.94 | 2.94 | 233,200 |
| Nov 14, 2025 | 3.11 | 3.20 | 2.97 | 3.05 | 3.05 | 27,700 |
| Nov 13, 2025 | 3.58 | 3.58 | 3.13 | 3.17 | 3.17 | 80,900 |
| Nov 12, 2025 | 3.43 | 3.49 | 3.25 | 3.31 | 3.31 | 81,800 |
| Nov 11, 2025 | 3.50 | 3.69 | 3.41 | 3.47 | 3.47 | 20,700 |
| Nov 10, 2025 | 3.63 | 3.74 | 3.53 | 3.53 | 3.53 | 51,900 |
| Nov 7, 2025 | 3.81 | 3.95 | 3.61 | 3.76 | 3.76 | 25,800 |
| Nov 6, 2025 | 4.28 | 4.28 | 3.77 | 3.90 | 3.90 | 62,000 |
| Nov 5, 2025 | 4.28 | 4.71 | 4.00 | 4.29 | 4.29 | 431,000 |
| Nov 4, 2025 | 4.30 | 4.54 | 3.80 | 4.07 | 4.07 | 26,100 |
Dates identify the start of each price period.