No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.99 | 4.06 | 3.79 | 3.97 | 3.97 | 97,400 |
| Jan 14, 2026 | 4.08 | 4.16 | 3.91 | 3.99 | 3.99 | 175,100 |
| Jan 13, 2026 | 4.34 | 4.37 | 3.99 | 4.00 | 4.00 | 245,400 |
| Jan 12, 2026 | 4.55 | 4.62 | 3.99 | 4.00 | 4.00 | 145,700 |
| Jan 9, 2026 | 4.78 | 4.91 | 4.49 | 4.64 | 4.64 | 305,500 |
| Jan 8, 2026 | 4.84 | 4.92 | 4.60 | 4.78 | 4.78 | 227,500 |
| Jan 7, 2026 | 4.85 | 4.95 | 4.62 | 4.95 | 4.95 | 359,800 |
| Jan 6, 2026 | 4.90 | 4.90 | 4.62 | 4.72 | 4.72 | 80,400 |
| Jan 5, 2026 | 4.98 | 5.01 | 4.70 | 4.72 | 4.72 | 24,800 |
| Jan 2, 2026 | 5.00 | 5.09 | 5.00 | 5.07 | 5.07 | 17,900 |
| Dec 31, 2025 | 4.78 | 5.00 | 4.33 | 4.99 | 4.99 | 23,300 |
| Dec 30, 2025 | 4.51 | 5.00 | 4.34 | 5.00 | 5.00 | 58,900 |
| Dec 29, 2025 | 4.00 | 4.69 | 4.00 | 4.68 | 4.68 | 46,100 |
| Dec 26, 2025 | 3.90 | 4.28 | 3.90 | 4.22 | 4.22 | 34,600 |
| Dec 24, 2025 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | 5,700 |
| Dec 23, 2025 | 3.98 | 4.10 | 3.95 | 3.95 | 3.95 | 14,100 |
| Dec 22, 2025 | 3.66 | 3.99 | 3.66 | 3.99 | 3.99 | 12,100 |
| Dec 19, 2025 | 3.70 | 3.90 | 3.67 | 3.69 | 3.69 | 9,500 |
| Dec 18, 2025 | 3.46 | 3.64 | 3.46 | 3.56 | 3.56 | 13,600 |
| Dec 17, 2025 | 3.57 | 3.65 | 3.42 | 3.46 | 3.46 | 9,800 |
| Dec 16, 2025 | 3.63 | 3.63 | 3.33 | 3.54 | 3.54 | 12,700 |
| Dec 15, 2025 | 3.80 | 3.80 | 3.51 | 3.51 | 3.51 | 23,000 |
| Dec 12, 2025 | 3.81 | 3.81 | 3.71 | 3.71 | 3.71 | 5,900 |
| Dec 11, 2025 | 3.64 | 3.83 | 3.64 | 3.70 | 3.70 | 4,400 |
| Dec 10, 2025 | 3.72 | 3.97 | 3.72 | 3.75 | 3.75 | 6,300 |
Dates identify the start of each price period.