Lendlease Global Commercial REIT (JYEU.SI) Historical Stock Prices

Lendlease Global Commercial REIT (JYEU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	0.56	0.56	0.55	0.55	0.55	7,927,100
Nov 2, 2026	0.55	0.56	0.55	0.56	0.56	9,892,700
Oct 30, 2026	0.55	0.56	0.54	0.55	0.55	16,841,800
Oct 29, 2026	0.54	0.55	0.54	0.55	0.55	11,388,500
Oct 28, 2026	0.55	0.55	0.54	0.54	0.54	16,048,400
Oct 27, 2026	0.55	0.55	0.55	0.55	0.55	3,958,500
Oct 26, 2026	0.55	0.56	0.54	0.55	0.55	14,088,700
Oct 23, 2026	0.54	0.55	0.53	0.55	0.55	22,450,000
Oct 22, 2026	0.53	0.54	0.53	0.53	0.53	13,462,500
Oct 21, 2026	0.53	0.54	0.53	0.53	0.53	15,753,900
Oct 20, 2026	0.54	0.54	0.52	0.53	0.53	12,536,500
Oct 19, 2026	0.53	0.54	0.53	0.53	0.53	12,595,000
Oct 16, 2026	0.54	0.55	0.53	0.54	0.54	36,139,500
Oct 15, 2026	0.54	0.55	0.54	0.54	0.54	16,483,700
Oct 14, 2026	0.55	0.55	0.54	0.54	0.54	9,688,800
Oct 13, 2026	0.55	0.55	0.54	0.54	0.54	18,026,100
Oct 12, 2026	0.55	0.55	0.54	0.54	0.54	19,510,800
Oct 9, 2026	0.55	0.56	0.55	0.55	0.55	29,311,500
Oct 8, 2026	0.55	0.56	0.55	0.55	0.55	54,271,900
Oct 7, 2026	0.55	0.56	0.55	0.56	0.56	6,042,600
Oct 6, 2026	0.55	0.56	0.55	0.55	0.55	11,431,400
Oct 5, 2026	0.55	0.56	0.54	0.55	0.55	18,188,100
Oct 2, 2026	0.55	0.55	0.55	0.55	0.55	6,941,100
Oct 1, 2026	0.55	0.56	0.55	0.55	0.55	16,647,500
Sep 30, 2026	0.54	0.55	0.54	0.55	0.55	11,109,800

Historical stock data.