Lendlease Global Commercial REIT (JYEU.SI) Historical Stock Prices

Lendlease Global Commercial REIT (JYEU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	0.55	0.55	0.54	0.55	0.55	8,430,400
Sep 28, 2026	0.55	0.56	0.54	0.55	0.55	11,223,700
Sep 25, 2026	0.55	0.55	0.54	0.55	0.55	14,902,400
Sep 24, 2026	0.55	0.56	0.54	0.55	0.55	16,321,800
Sep 23, 2026	0.55	0.56	0.55	0.55	0.55	8,830,400
Sep 22, 2026	0.55	0.56	0.55	0.55	0.55	18,010,200
Sep 21, 2026	0.55	0.56	0.54	0.55	0.55	19,923,100
Sep 18, 2026	0.55	0.56	0.55	0.55	0.55	34,638,200
Sep 17, 2026	0.54	0.56	0.54	0.55	0.55	20,387,300
Sep 16, 2026	0.55	0.55	0.54	0.55	0.55	13,879,500
Sep 15, 2026	0.55	0.55	0.54	0.55	0.55	30,681,000
Sep 14, 2026	0.55	0.55	0.54	0.55	0.55	16,600,600
Sep 11, 2026	0.55	0.55	0.54	0.55	0.55	18,609,200
Sep 10, 2026	0.56	0.56	0.55	0.55	0.55	14,073,500
Sep 9, 2026	0.56	0.56	0.55	0.56	0.56	2,949,800
Sep 8, 2026	0.57	0.57	0.55	0.56	0.56	13,027,100
Sep 7, 2026	0.56	0.57	0.56	0.56	0.56	14,341,200
Sep 4, 2026	0.55	0.56	0.55	0.56	0.56	9,234,400
Sep 3, 2026	0.56	0.56	0.55	0.55	0.55	6,397,800
Sep 2, 2026	0.56	0.56	0.55	0.55	0.55	13,119,400
Sep 1, 2026	0.57	0.57	0.56	0.56	0.56	20,646,200
Aug 31, 2026	0.56	0.57	0.56	0.57	0.57	13,394,000
Aug 28, 2026	0.57	0.57	0.56	0.56	0.56	10,919,300
Aug 27, 2026	0.57	0.57	0.56	0.57	0.57	3,557,600
Aug 26, 2026	0.57	0.57	0.56	0.57	0.57	18,286,200

Historical stock data.