Lendlease Global Commercial REIT (JYEU.SI) Historical Stock Prices

Lendlease Global Commercial REIT (JYEU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	0.61	0.61	0.60	0.60	0.58	17,536,300
Dec 9, 2025	0.61	0.61	0.60	0.61	0.59	15,871,200
Dec 8, 2025	0.62	0.62	0.61	0.61	0.59	17,882,300
Dec 5, 2025	0.62	0.63	0.62	0.62	0.60	23,799,200
Dec 4, 2025	0.62	0.63	0.62	0.62	0.60	35,265,300
Dec 3, 2025	0.62	0.63	0.62	0.62	0.59	14,360,200
Dec 2, 2025	0.62	0.63	0.62	0.62	0.60	16,096,000
Dec 1, 2025	0.62	0.63	0.62	0.63	0.60	12,696,390
Nov 28, 2025	0.62	0.63	0.62	0.62	0.60	21,929,800
Nov 27, 2025	0.62	0.63	0.62	0.62	0.60	12,792,600
Nov 26, 2025	0.63	0.63	0.61	0.62	0.59	18,626,500
Nov 25, 2025	0.63	0.63	0.61	0.62	0.60	17,837,000
Nov 24, 2025	0.60	0.63	0.60	0.63	0.60	34,168,400
Nov 21, 2025	0.60	0.61	0.60	0.60	0.58	20,340,800
Nov 20, 2025	0.60	0.61	0.60	0.60	0.58	15,619,300
Nov 19, 2025	0.60	0.61	0.59	0.60	0.58	27,728,000
Nov 18, 2025	0.61	0.61	0.60	0.60	0.58	27,027,100
Nov 17, 2025	0.62	0.62	0.61	0.61	0.59	12,774,700
Nov 14, 2025	0.62	0.63	0.62	0.63	0.60	37,099,500
Nov 13, 2025	0.62	0.63	0.61	0.62	0.60	23,728,500
Nov 12, 2025	0.63	0.63	0.62	0.62	0.60	19,780,500
Nov 11, 2025	0.64	0.65	0.64	0.64	0.60	13,531,700
Nov 10, 2025	0.63	0.64	0.63	0.64	0.60	15,381,000
Nov 7, 2025	0.63	0.64	0.62	0.63	0.59	31,302,000
Nov 6, 2025	0.62	0.63	0.62	0.63	0.59	28,629,600

Historical stock data.