Lendlease Global Commercial REIT (JYEU.SI) Historical Stock Prices

Lendlease Global Commercial REIT (JYEU.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	0.64	0.64	0.63	0.63	0.60	6,221,000
Jan 15, 2026	0.64	0.64	0.63	0.63	0.60	2,233,200
Jan 14, 2026	0.64	0.64	0.63	0.64	0.61	6,812,700
Jan 13, 2026	0.64	0.64	0.63	0.64	0.61	8,113,800
Jan 12, 2026	0.63	0.64	0.62	0.64	0.61	6,707,600
Jan 9, 2026	0.63	0.63	0.62	0.63	0.60	5,896,000
Jan 8, 2026	0.62	0.63	0.62	0.63	0.60	16,843,600
Jan 7, 2026	0.62	0.62	0.62	0.62	0.60	4,535,000
Jan 6, 2026	0.62	0.63	0.62	0.62	0.59	7,534,300
Jan 5, 2026	0.63	0.63	0.62	0.62	0.60	4,158,400
Jan 2, 2026	0.62	0.63	0.62	0.63	0.60	4,961,200
Dec 31, 2025	0.62	0.62	0.62	0.62	0.60	1,538,500
Dec 30, 2025	0.62	0.62	0.62	0.62	0.60	2,500,100
Dec 29, 2025	0.62	0.62	0.62	0.62	0.59	1,785,700
Dec 26, 2025	0.62	0.63	0.62	0.62	0.60	5,252,800
Dec 24, 2025	0.62	0.62	0.61	0.62	0.59	3,082,900
Dec 23, 2025	0.62	0.62	0.61	0.62	0.59	5,643,300
Dec 22, 2025	0.62	0.62	0.61	0.61	0.59	3,129,100
Dec 19, 2025	0.61	0.62	0.61	0.62	0.59	14,484,400
Dec 18, 2025	0.61	0.62	0.61	0.61	0.59	5,081,700
Dec 17, 2025	0.62	0.62	0.61	0.61	0.59	8,567,500
Dec 16, 2025	0.61	0.62	0.61	0.62	0.59	9,100,600
Dec 15, 2025	0.62	0.62	0.61	0.61	0.59	6,324,800
Dec 12, 2025	0.60	0.61	0.60	0.61	0.59	9,956,900
Dec 11, 2025	0.61	0.61	0.60	0.60	0.58	21,103,300

Historical stock data.