Kairos Pharma (KAPA) Historical Stock Prices

Kairos Pharma, Ltd. (KAPA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.54	0.54	0.47	0.47	0.47	93,200
Oct 30, 2026	0.54	0.55	0.52	0.53	0.53	47,400
Oct 29, 2026	0.54	0.58	0.53	0.54	0.54	118,400
Oct 28, 2026	0.54	0.56	0.52	0.52	0.52	65,000
Oct 27, 2026	0.53	0.55	0.53	0.53	0.53	34,000
Oct 26, 2026	0.57	0.58	0.53	0.54	0.54	66,400
Oct 23, 2026	0.54	0.59	0.53	0.56	0.56	112,300
Oct 22, 2026	0.59	0.60	0.54	0.54	0.54	83,000
Oct 21, 2026	0.57	0.62	0.57	0.58	0.58	164,100
Oct 20, 2026	0.56	0.60	0.53	0.58	0.58	153,500
Oct 19, 2026	0.62	0.63	0.52	0.57	0.57	233,800
Oct 16, 2026	0.69	0.69	0.60	0.60	0.60	134,400
Oct 15, 2026	0.72	0.73	0.66	0.67	0.67	253,200
Oct 14, 2026	0.80	0.80	0.71	0.74	0.74	285,500
Oct 13, 2026	0.83	0.84	0.78	0.83	0.83	155,300
Oct 12, 2026	0.82	0.84	0.74	0.83	0.83	251,000
Oct 9, 2026	0.91	1.00	0.78	0.81	0.81	637,800
Oct 8, 2026	0.93	1.25	0.92	0.96	0.96	5,820,700
Oct 7, 2026	1.09	1.14	0.85	0.87	0.87	1,098,900
Oct 6, 2026	1.59	2.16	1.06	1.15	1.15	9,944,600
Oct 5, 2026	1.55	1.59	1.52	1.55	1.55	19,100
Oct 2, 2026	1.61	1.62	1.54	1.56	1.56	25,800
Oct 1, 2026	1.59	1.65	1.47	1.56	1.56	79,100
Sep 30, 2026	1.71	1.78	1.60	1.64	1.64	99,300
Sep 29, 2026	1.68	1.76	1.64	1.66	1.66	50,900

Historical stock data.