No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.74 | 1.80 | 1.65 | 1.68 | 1.68 | 51,800 |
| Sep 25, 2026 | 1.77 | 1.78 | 1.72 | 1.72 | 1.72 | 42,300 |
| Sep 24, 2026 | 1.70 | 1.82 | 1.70 | 1.77 | 1.77 | 299,900 |
| Sep 23, 2026 | 1.75 | 1.78 | 1.70 | 1.73 | 1.73 | 63,400 |
| Sep 22, 2026 | 1.78 | 1.81 | 1.70 | 1.78 | 1.78 | 247,100 |
| Sep 21, 2026 | 1.75 | 1.80 | 1.70 | 1.79 | 1.79 | 126,400 |
| Sep 18, 2026 | 1.81 | 1.84 | 1.72 | 1.73 | 1.73 | 168,700 |
| Sep 17, 2026 | 1.84 | 1.84 | 1.78 | 1.81 | 1.81 | 33,400 |
| Sep 16, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | 5,300 |
| Sep 15, 2026 | 1.79 | 1.89 | 1.76 | 1.85 | 1.85 | 37,600 |
| Sep 14, 2026 | 1.70 | 1.86 | 1.70 | 1.84 | 1.84 | 53,500 |
| Sep 11, 2026 | 1.69 | 1.77 | 1.67 | 1.76 | 1.76 | 33,000 |
| Sep 10, 2026 | 1.69 | 1.73 | 1.62 | 1.68 | 1.68 | 32,600 |
| Sep 9, 2026 | 1.76 | 1.80 | 1.66 | 1.66 | 1.66 | 81,400 |
| Sep 8, 2026 | 1.85 | 1.89 | 1.77 | 1.77 | 1.77 | 173,400 |
| Sep 4, 2026 | 1.67 | 1.91 | 1.66 | 1.84 | 1.84 | 302,400 |
| Sep 3, 2026 | 1.55 | 1.69 | 1.55 | 1.67 | 1.67 | 47,600 |
| Sep 2, 2026 | 1.61 | 1.65 | 1.51 | 1.58 | 1.58 | 105,300 |
| Sep 1, 2026 | 1.72 | 1.85 | 1.52 | 1.65 | 1.65 | 76,300 |
| Aug 31, 2026 | 1.69 | 1.75 | 1.64 | 1.68 | 1.68 | 52,914 |
| Aug 28, 2026 | 1.71 | 1.74 | 1.62 | 1.66 | 1.66 | 31,800 |
| Aug 27, 2026 | 1.88 | 1.88 | 1.58 | 1.69 | 1.69 | 62,771 |
| Aug 26, 2026 | 1.76 | 1.90 | 1.73 | 1.82 | 1.82 | 95,857 |
| Aug 25, 2026 | 1.70 | 1.75 | 1.64 | 1.74 | 1.74 | 51,043 |
| Aug 24, 2026 | 1.81 | 1.81 | 1.54 | 1.62 | 1.62 | 246,400 |
Dates identify the start of each price period.