No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 6.02 | 6.28 | 5.88 | 6.01 | 6.01 | 10,786 |
| Dec 8, 2025 | 6.50 | 6.50 | 6.02 | 6.08 | 6.08 | 9,886 |
| Dec 5, 2025 | 6.37 | 6.44 | 6.02 | 6.23 | 6.23 | 23,143 |
| Dec 4, 2025 | 5.88 | 6.44 | 5.57 | 6.36 | 6.36 | 13,843 |
| Dec 3, 2025 | 5.98 | 6.01 | 5.67 | 5.92 | 5.92 | 12,971 |
| Dec 2, 2025 | 5.74 | 6.07 | 5.62 | 5.98 | 5.98 | 34,557 |
| Dec 1, 2025 | 5.95 | 5.95 | 5.37 | 5.74 | 5.74 | 23,686 |
| Nov 28, 2025 | 5.34 | 6.01 | 5.31 | 5.84 | 5.84 | 12,771 |
| Nov 26, 2025 | 5.39 | 5.43 | 5.18 | 5.18 | 5.18 | 12,586 |
| Nov 25, 2025 | 5.18 | 5.32 | 5.05 | 5.14 | 5.14 | 7,771 |
| Nov 24, 2025 | 5.00 | 5.12 | 4.90 | 5.10 | 5.10 | 24,929 |
| Nov 21, 2025 | 4.66 | 5.03 | 4.66 | 4.71 | 4.71 | 20,886 |
| Nov 20, 2025 | 5.13 | 5.39 | 4.70 | 4.81 | 4.81 | 31,557 |
| Nov 19, 2025 | 5.27 | 5.31 | 4.70 | 5.00 | 5.00 | 18,729 |
| Nov 18, 2025 | 5.29 | 5.45 | 5.05 | 5.25 | 5.25 | 30,314 |
| Nov 17, 2025 | 5.80 | 5.81 | 5.38 | 5.43 | 5.43 | 13,971 |
| Nov 14, 2025 | 4.94 | 5.82 | 4.91 | 5.80 | 5.80 | 61,129 |
| Nov 13, 2025 | 5.75 | 5.81 | 5.47 | 5.54 | 5.54 | 37,314 |
| Nov 12, 2025 | 6.30 | 6.30 | 5.95 | 5.95 | 5.95 | 12,514 |
| Nov 11, 2025 | 6.48 | 6.48 | 5.88 | 6.13 | 6.13 | 14,414 |
| Nov 10, 2025 | 6.02 | 6.50 | 6.02 | 6.50 | 6.50 | 14,857 |
| Nov 7, 2025 | 6.16 | 6.16 | 5.67 | 5.97 | 5.97 | 15,586 |
| Nov 6, 2025 | 6.43 | 6.64 | 5.91 | 6.09 | 6.09 | 25,714 |
| Nov 5, 2025 | 6.25 | 6.63 | 6.16 | 6.58 | 6.58 | 44,914 |
| Nov 4, 2025 | 7.00 | 7.14 | 6.03 | 6.07 | 6.07 | 124,129 |
Dates identify the start of each price period.