No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 6.02 | 6.30 | 5.81 | 6.23 | 6.23 | 19,557 |
| Jan 14, 2026 | 5.74 | 6.10 | 5.60 | 6.02 | 6.02 | 16,943 |
| Jan 13, 2026 | 6.22 | 6.22 | 5.54 | 5.74 | 5.74 | 23,257 |
| Jan 12, 2026 | 6.16 | 6.30 | 6.08 | 6.16 | 6.16 | 6,757 |
| Jan 9, 2026 | 6.79 | 6.79 | 5.96 | 6.16 | 6.16 | 21,286 |
| Jan 8, 2026 | 5.67 | 7.28 | 5.67 | 6.79 | 6.79 | 107,486 |
| Jan 7, 2026 | 5.64 | 5.81 | 5.58 | 5.81 | 5.81 | 10,700 |
| Jan 6, 2026 | 5.45 | 5.74 | 5.45 | 5.54 | 5.54 | 27,471 |
| Jan 5, 2026 | 5.04 | 5.64 | 5.04 | 5.45 | 5.45 | 32,243 |
| Jan 2, 2026 | 4.92 | 5.11 | 4.90 | 5.10 | 5.10 | 11,500 |
| Dec 31, 2025 | 4.76 | 4.97 | 4.76 | 4.97 | 4.97 | 14,786 |
| Dec 30, 2025 | 5.04 | 5.04 | 4.84 | 4.90 | 4.90 | 14,500 |
| Dec 29, 2025 | 5.05 | 5.18 | 4.90 | 4.96 | 4.96 | 29,314 |
| Dec 26, 2025 | 5.05 | 5.19 | 4.76 | 4.96 | 4.96 | 55,771 |
| Dec 24, 2025 | 5.10 | 5.33 | 5.04 | 5.19 | 5.19 | 27,786 |
| Dec 23, 2025 | 5.60 | 5.60 | 5.19 | 5.26 | 5.26 | 24,643 |
| Dec 22, 2025 | 6.30 | 6.30 | 5.61 | 5.64 | 5.64 | 18,086 |
| Dec 19, 2025 | 5.60 | 6.20 | 5.33 | 6.01 | 6.01 | 33,157 |
| Dec 18, 2025 | 5.22 | 5.50 | 5.22 | 5.43 | 5.43 | 19,200 |
| Dec 17, 2025 | 5.17 | 5.31 | 5.02 | 5.10 | 5.10 | 16,086 |
| Dec 16, 2025 | 5.25 | 5.28 | 4.97 | 5.17 | 5.17 | 18,014 |
| Dec 15, 2025 | 5.11 | 5.18 | 5.06 | 5.16 | 5.16 | 9,171 |
| Dec 12, 2025 | 5.50 | 5.76 | 5.04 | 5.04 | 5.04 | 45,414 |
| Dec 11, 2025 | 5.89 | 5.96 | 5.64 | 5.67 | 5.67 | 14,071 |
| Dec 10, 2025 | 5.88 | 6.09 | 5.78 | 5.88 | 5.88 | 11,986 |
Dates identify the start of each price period.