Kaynes Technology India Limited

KAYNES.NS · NSE

Prices in INR

Historical prices

Kaynes Technology India Limited (KAYNES.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Nov 13, 20263,484.003,484.103,398.103,430.003,430.00552,803
Nov 12, 20263,400.003,499.003,395.103,484.003,484.00723,113
Nov 11, 20263,325.003,415.003,321.603,382.003,382.00525,936
Nov 9, 20263,263.003,325.003,237.303,300.003,300.00392,272
Nov 6, 20263,260.003,271.903,210.003,233.003,233.00343,993
Nov 5, 20263,370.003,386.903,285.003,292.503,292.50416,662
Nov 4, 20263,218.903,330.003,218.903,330.003,330.00457,167
Nov 3, 20263,234.803,275.103,207.503,239.003,239.00266,752
Nov 2, 20263,135.003,247.603,135.003,210.003,210.00468,350
Oct 30, 20263,197.003,197.003,131.003,131.003,131.00352,952
Oct 29, 20263,142.903,221.003,142.003,187.503,187.50646,534
Oct 28, 20263,311.903,348.403,112.003,140.003,140.002,440,816
Oct 27, 20263,304.003,557.003,253.403,350.403,350.401,544,529
Oct 26, 20263,187.903,318.703,140.103,306.803,306.80621,639
Oct 23, 20263,275.003,282.203,158.003,187.903,187.90632,315
Oct 22, 20263,155.003,307.703,130.003,294.003,294.001,044,388
Oct 21, 20263,253.303,267.003,146.303,165.103,165.10413,345
Oct 19, 20263,281.203,290.903,236.803,250.003,250.00269,611
Oct 16, 20263,275.003,328.903,243.003,281.003,281.00427,175
Oct 15, 20263,286.103,299.903,238.103,260.003,260.00365,105
Oct 14, 20263,280.903,329.303,252.103,275.003,275.00365,199
Oct 13, 20263,240.103,312.903,200.903,290.003,290.00505,879
Oct 12, 20263,279.503,308.303,205.003,222.103,222.10657,971
Oct 9, 20263,259.903,290.703,200.103,264.003,264.00595,137
Oct 8, 20263,371.003,378.503,215.603,233.003,233.001,099,748