Kaynes Technology India Limited

KAYNES.NS · NSE

Prices in INR

Historical prices

Kaynes Technology India Limited (KAYNES.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 7, 20263,403.903,429.003,361.003,365.003,365.00692,436
Oct 6, 20263,430.803,430.803,333.003,405.003,405.00908,631
Oct 5, 20263,433.003,474.003,371.003,394.803,394.80706,676
Oct 1, 20263,510.003,549.603,337.203,399.003,399.00964,281
Sep 30, 20263,520.403,611.003,501.003,501.003,501.00720,015
Sep 29, 20263,650.003,707.203,500.003,511.503,511.501,474,271
Sep 28, 20263,623.803,695.003,589.003,658.003,658.00983,180
Sep 25, 20263,530.003,658.003,515.003,650.003,650.001,327,893
Sep 24, 20263,430.003,576.003,415.303,509.503,509.501,525,539
Sep 23, 20263,460.003,499.003,428.503,458.003,458.00804,616
Sep 22, 20263,599.003,599.003,425.003,455.003,455.003,022,938
Sep 21, 20263,549.003,674.003,507.703,650.003,650.001,131,072
Sep 18, 20263,528.003,605.903,475.003,515.003,515.001,266,788
Sep 17, 20263,402.003,562.003,395.003,520.003,520.001,242,077
Sep 16, 20263,392.003,411.303,293.003,385.003,385.00723,071
Sep 15, 20263,505.003,527.803,387.003,392.003,392.00689,922
Sep 11, 20263,475.003,550.003,433.403,505.003,505.00555,805
Sep 10, 20263,612.003,632.503,480.003,499.003,499.00848,357
Sep 9, 20263,624.003,650.703,587.503,615.003,615.00446,465
Sep 8, 20263,614.003,685.003,581.003,610.003,610.00686,828
Sep 7, 20263,588.803,734.803,571.103,604.003,604.001,148,533
Sep 4, 20263,487.803,617.903,450.003,598.003,598.001,211,084
Sep 3, 20263,591.003,623.903,469.503,485.003,485.001,053,968
Sep 2, 20263,580.003,623.103,517.103,583.003,583.00834,972
Sep 1, 20263,678.303,691.803,582.003,600.503,600.501,133,014