No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4,305.00 | 4,389.50 | 4,172.00 | 4,197.50 | 4,197.50 | 5,369,015 |
| Dec 12, 2025 | 4,119.00 | 4,281.50 | 4,100.00 | 4,265.50 | 4,265.50 | 7,232,940 |
| Dec 11, 2025 | 3,914.00 | 4,129.00 | 3,830.00 | 4,041.50 | 4,041.50 | 10,748,408 |
| Dec 10, 2025 | 4,417.50 | 4,517.50 | 3,861.50 | 3,890.50 | 3,890.50 | 13,660,579 |
| Dec 9, 2025 | 3,920.00 | 4,435.00 | 3,712.50 | 4,331.00 | 4,331.00 | 18,448,771 |
| Dec 8, 2025 | 4,409.50 | 4,530.00 | 3,750.00 | 3,807.00 | 3,807.00 | 10,952,174 |
| Dec 5, 2025 | 4,865.00 | 4,959.00 | 4,311.00 | 4,353.50 | 4,353.50 | 8,397,954 |
| Dec 4, 2025 | 5,307.00 | 5,307.00 | 4,941.00 | 4,978.00 | 4,978.00 | 2,668,338 |
| Dec 3, 2025 | 5,419.00 | 5,433.50 | 5,274.50 | 5,307.00 | 5,307.00 | 548,423 |
| Dec 2, 2025 | 5,369.00 | 5,458.00 | 5,331.50 | 5,408.50 | 5,408.50 | 556,050 |
| Dec 1, 2025 | 5,510.00 | 5,529.00 | 5,321.50 | 5,358.50 | 5,358.50 | 922,227 |
| Nov 28, 2025 | 5,595.00 | 5,610.00 | 5,475.50 | 5,490.00 | 5,490.00 | 951,787 |
| Nov 27, 2025 | 5,828.00 | 5,838.00 | 5,543.50 | 5,573.50 | 5,573.50 | 1,546,834 |
| Nov 26, 2025 | 5,830.00 | 5,962.00 | 5,772.00 | 5,796.50 | 5,796.50 | 1,447,755 |
| Nov 25, 2025 | 5,860.00 | 5,864.00 | 5,755.50 | 5,777.50 | 5,777.50 | 412,553 |
| Nov 24, 2025 | 5,900.00 | 5,938.00 | 5,801.00 | 5,826.00 | 5,826.00 | 418,110 |
| Nov 21, 2025 | 5,936.00 | 6,048.50 | 5,870.00 | 5,883.50 | 5,883.50 | 503,982 |
| Nov 20, 2025 | 6,010.00 | 6,034.50 | 5,951.50 | 5,967.50 | 5,967.50 | 335,154 |
| Nov 19, 2025 | 5,889.00 | 5,996.50 | 5,778.50 | 5,974.00 | 5,974.00 | 702,111 |
| Nov 18, 2025 | 6,202.00 | 6,202.00 | 5,855.50 | 5,889.00 | 5,889.00 | 3,155,999 |
| Nov 17, 2025 | 6,346.00 | 6,347.00 | 6,190.00 | 6,237.00 | 6,237.00 | 316,277 |
| Nov 14, 2025 | 6,365.50 | 6,405.50 | 6,277.00 | 6,332.00 | 6,332.00 | 287,029 |
| Nov 13, 2025 | 6,435.00 | 6,497.50 | 6,360.00 | 6,376.50 | 6,376.50 | 284,213 |
Dates identify the start of each price period.