Kaynes Technology India Limited

KAYNES.NS · NSE

Prices in INR

Historical prices

Kaynes Technology India Limited (KAYNES.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jan 20, 20263,604.003,615.103,466.503,481.503,481.501,261,179
Jan 19, 20263,612.003,669.203,560.203,602.503,602.501,009,858
Jan 16, 20263,698.903,735.003,586.103,612.203,612.201,130,490
Jan 15, 20263,680.603,680.603,680.603,680.603,680.600
Jan 14, 20263,696.003,805.003,666.403,680.603,680.601,524,652
Jan 13, 20263,720.003,738.803,631.003,694.503,694.501,302,803
Jan 12, 20263,659.003,713.703,548.203,695.403,695.402,015,325
Jan 9, 20263,715.003,789.003,630.003,659.503,659.501,938,429
Jan 8, 20263,850.003,922.003,703.003,719.903,719.902,586,381
Jan 7, 20263,805.003,874.903,683.003,831.303,831.302,461,934
Jan 6, 20264,009.504,015.803,711.003,791.403,791.402,958,407
Jan 5, 20263,999.004,107.403,930.003,997.603,997.601,642,250
Jan 2, 20263,951.403,993.503,880.503,977.203,977.201,330,214
Jan 1, 20264,023.504,030.503,923.703,943.503,943.50864,355
Dec 31, 20253,948.004,040.003,945.004,013.004,013.001,032,290
Dec 30, 20253,992.004,012.003,914.003,933.003,933.001,306,594
Dec 29, 20254,080.504,085.003,968.003,988.003,988.001,028,726
Dec 26, 20254,119.504,166.004,032.504,060.504,060.50922,774
Dec 24, 20254,150.004,208.004,108.004,118.504,118.50991,371
Dec 23, 20254,199.004,199.004,126.004,140.504,140.50905,401
Dec 22, 20254,230.004,265.004,182.004,194.004,194.001,676,430
Dec 19, 20254,080.004,200.004,012.004,185.004,185.002,425,907
Dec 18, 20254,090.004,128.004,011.504,046.504,046.502,276,540
Dec 17, 20254,264.504,317.004,053.004,093.504,093.502,653,164
Dec 16, 20254,214.004,240.004,125.504,186.504,186.502,330,821