State Street SPDR S&P Bank ETF (KBE) Historical ETF Prices

State Street SPDR S&P Bank ETF (KBE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	67.04	67.23	66.20	66.79	66.79	2,021,249
Nov 9, 2026	66.88	67.66	66.52	67.13	67.13	2,259,700
Nov 6, 2026	65.76	66.39	65.59	65.91	65.91	1,626,800
Nov 5, 2026	68.62	69.33	65.96	66.22	66.22	3,614,900
Nov 4, 2026	68.15	69.01	67.16	67.83	67.83	2,456,200
Nov 3, 2026	67.17	67.41	66.43	66.59	66.59	1,524,300
Nov 2, 2026	66.22	67.59	66.07	67.23	67.23	3,660,500
Oct 30, 2026	66.66	66.71	65.37	65.70	65.70	2,247,100
Oct 29, 2026	66.37	66.88	66.17	66.46	66.46	1,115,000
Oct 28, 2026	66.02	66.23	65.05	65.64	65.64	2,070,800
Oct 27, 2026	66.22	66.43	65.71	66.06	66.06	1,135,200
Oct 26, 2026	66.06	66.78	65.96	66.12	66.12	1,707,100
Oct 23, 2026	65.46	66.15	65.27	65.87	65.87	1,106,500
Oct 22, 2026	64.04	65.86	64.04	65.83	65.83	1,921,800
Oct 21, 2026	64.60	64.76	63.94	64.30	64.30	1,838,300
Oct 20, 2026	63.25	64.72	63.25	64.36	64.36	1,627,100
Oct 19, 2026	63.60	63.74	63.07	63.12	63.12	1,296,500
Oct 16, 2026	63.73	64.63	63.39	63.62	63.62	2,094,000
Oct 15, 2026	62.98	63.66	62.60	63.55	63.55	1,641,600
Oct 14, 2026	62.18	62.63	61.81	62.50	62.50	2,911,700
Oct 13, 2026	63.59	64.00	62.74	62.94	62.94	1,894,000
Oct 12, 2026	63.14	63.75	63.07	63.39	63.39	1,269,100
Oct 9, 2026	63.40	63.49	62.89	63.13	63.13	1,841,900
Oct 8, 2026	62.61	63.62	62.41	63.55	63.55	2,306,000
Oct 7, 2026	63.19	63.32	62.54	62.89	62.89	1,544,300

Historical stock data.