State Street SPDR S&P Bank ETF

KBE · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Bank ETF (KBE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202664.2864.6563.7463.9163.911,735,200
Oct 5, 202664.3864.5263.7364.1564.151,886,400
Oct 2, 202664.0964.7763.9864.3664.363,965,900
Oct 1, 202662.9363.6861.9363.6463.641,982,700
Sep 30, 202663.8764.1463.0363.2263.222,152,300
Sep 29, 202664.5964.8263.5163.8363.832,415,000
Sep 28, 202665.2065.2964.4664.5064.502,095,100
Sep 25, 202664.9365.6464.9365.3665.361,558,400
Sep 24, 202664.6864.9364.1464.8064.801,527,700
Sep 23, 202665.0365.3964.4864.5164.512,056,200
Sep 22, 202666.4666.6465.2065.2365.231,642,000
Sep 21, 202666.5766.7366.0466.0766.071,020,200
Sep 18, 202666.4366.7565.9866.6266.251,217,800
Sep 17, 202667.4567.6566.6266.6866.301,378,400
Sep 16, 202667.8567.9965.7566.7866.402,060,600
Sep 15, 202668.1168.5467.6267.9567.571,529,100
Sep 14, 202668.0268.6367.8568.1467.761,522,700
Sep 11, 202668.6068.8367.4368.0467.661,032,700
Sep 10, 202667.5867.9667.0267.9667.581,266,200
Sep 9, 202667.9968.2867.4667.6767.291,234,600
Sep 8, 202669.0169.1468.3468.4068.011,263,200
Sep 4, 202668.7369.5468.7369.3468.95656,400
Sep 3, 202668.6969.4368.5269.1168.721,003,500
Sep 2, 202667.2968.9267.2568.3567.971,361,200
Sep 1, 202667.7668.0566.8166.9566.571,235,400