State Street SPDR S&P Bank ETF (KBE) Historical ETF Prices

State Street SPDR S&P Bank ETF (KBE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	63.08	63.27	62.48	62.76	61.31	1,304,300
Dec 17, 2025	62.39	63.28	62.39	62.59	61.14	2,002,900
Dec 16, 2025	62.75	62.86	62.13	62.41	60.97	938,000
Dec 15, 2025	62.85	63.21	62.37	62.66	61.21	1,154,800
Dec 12, 2025	63.00	63.02	62.16	62.48	61.04	1,519,400
Dec 11, 2025	62.22	63.21	62.22	62.79	61.34	2,122,100
Dec 10, 2025	60.28	62.68	60.28	62.36	60.92	2,449,900
Dec 9, 2025	60.39	61.16	60.34	60.38	58.98	930,400
Dec 8, 2025	60.49	60.85	60.23	60.42	59.02	1,357,600
Dec 5, 2025	60.21	60.60	60.16	60.32	58.93	1,235,900
Dec 4, 2025	60.07	60.75	59.96	60.46	59.06	1,877,100
Dec 3, 2025	59.22	60.39	59.21	60.27	58.88	1,297,600
Dec 2, 2025	59.64	59.83	59.11	59.13	57.76	1,725,300
Dec 1, 2025	58.70	59.74	58.70	59.48	58.11	855,600
Nov 28, 2025	59.18	59.32	58.92	58.98	57.62	509,000
Nov 26, 2025	59.17	59.65	59.01	59.16	57.79	925,000
Nov 25, 2025	58.03	59.62	58.02	59.32	57.95	1,644,900
Nov 24, 2025	57.56	57.96	57.22	57.74	56.41	1,605,400
Nov 21, 2025	56.30	58.13	56.22	57.66	56.33	2,767,900
Nov 20, 2025	56.77	57.46	55.87	55.95	54.66	1,863,900
Nov 19, 2025	55.72	56.32	55.65	56.19	54.89	1,103,600
Nov 18, 2025	54.88	56.10	54.85	55.64	54.35	1,749,900
Nov 17, 2025	57.08	57.14	55.03	55.19	53.91	1,877,200
Nov 14, 2025	56.82	57.35	56.43	57.26	55.94	1,245,300
Nov 13, 2025	57.71	58.13	56.97	57.15	55.83	3,672,800

Historical stock prices.