State Street SPDR S&P Bank ETF (KBE) Historical ETF Prices

State Street SPDR S&P Bank ETF (KBE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	63.33	63.61	62.92	63.32	62.26	904,100
Jan 26, 2026	62.83	63.36	62.47	63.14	62.09	2,246,900
Jan 23, 2026	64.58	64.58	62.63	62.79	61.74	3,276,200
Jan 22, 2026	64.95	65.82	64.67	64.83	63.75	3,675,200
Jan 21, 2026	62.73	65.07	62.73	64.78	63.70	2,466,900
Jan 20, 2026	62.31	63.19	62.15	62.33	61.29	1,829,500
Jan 16, 2026	63.41	63.82	63.19	63.26	62.20	1,980,800
Jan 15, 2026	62.62	63.89	62.62	63.56	62.50	1,279,100
Jan 14, 2026	61.73	62.61	61.47	62.45	61.41	1,603,500
Jan 13, 2026	62.63	62.79	61.78	61.86	60.83	1,573,700
Jan 12, 2026	62.64	62.87	62.20	62.45	61.41	1,510,500
Jan 9, 2026	63.80	64.11	63.13	63.25	62.19	1,324,600
Jan 8, 2026	62.14	64.02	62.14	63.55	62.49	2,104,900
Jan 7, 2026	62.84	63.12	61.94	62.44	61.40	2,142,700
Jan 6, 2026	62.19	63.05	61.94	62.95	61.90	1,249,100
Jan 5, 2026	60.99	63.02	60.95	62.41	61.37	2,021,300
Jan 2, 2026	60.73	61.42	60.02	61.17	60.15	1,688,600
Dec 31, 2025	61.35	61.50	60.66	60.69	59.68	1,154,700
Dec 30, 2025	61.70	61.71	61.23	61.26	60.24	1,546,600
Dec 29, 2025	62.18	62.44	61.58	61.66	60.63	992,100
Dec 26, 2025	62.39	62.52	61.93	62.21	61.17	867,800
Dec 24, 2025	62.29	62.53	62.03	62.34	61.30	825,300
Dec 23, 2025	62.52	62.75	62.21	62.25	61.21	751,100
Dec 22, 2025	62.34	62.87	62.25	62.58	61.54	1,491,500
Dec 19, 2025	62.77	63.10	62.34	62.62	61.17	1,952,600

Historical stock prices.