KBR (KBR) Historical Stock Prices

KBR, Inc. (KBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	35.64	35.70	34.57	35.59	35.59	2,078,999
Nov 12, 2026	36.53	37.19	34.65	35.32	35.32	2,452,900
Nov 11, 2026	38.73	38.79	36.25	36.29	36.29	3,353,800
Nov 10, 2026	38.37	39.43	38.21	38.90	38.90	1,184,200
Nov 9, 2026	37.46	39.40	37.38	38.65	38.65	1,303,300
Nov 6, 2026	37.33	37.43	36.55	37.17	37.17	1,758,400
Nov 5, 2026	39.82	40.05	37.73	38.04	38.04	1,355,500
Nov 4, 2026	39.50	39.71	38.72	39.64	39.64	2,123,900
Nov 3, 2026	39.20	40.87	38.46	39.76	39.76	2,169,300
Nov 2, 2026	38.51	40.21	38.29	39.69	39.69	1,998,300
Oct 30, 2026	38.15	39.10	38.15	38.70	38.70	2,225,100
Oct 29, 2026	40.78	41.16	37.42	38.32	38.32	3,820,400
Oct 28, 2026	40.02	40.52	39.57	40.14	40.14	2,799,600
Oct 27, 2026	39.86	40.31	39.60	40.23	40.23	1,863,700
Oct 26, 2026	39.30	40.21	39.30	40.02	40.02	1,973,600
Oct 23, 2026	39.27	39.61	38.58	39.23	39.23	1,359,500
Oct 22, 2026	37.77	39.84	37.29	39.53	39.53	3,040,800
Oct 21, 2026	36.83	37.38	36.66	37.31	37.31	1,206,700
Oct 20, 2026	37.02	37.38	36.44	36.84	36.84	1,318,800
Oct 19, 2026	36.17	36.81	36.00	36.76	36.76	1,090,600
Oct 16, 2026	36.84	37.15	35.97	36.38	36.38	1,366,200
Oct 15, 2026	35.87	36.51	35.87	36.44	36.44	1,769,400
Oct 14, 2026	35.07	35.84	34.86	35.23	35.23	1,095,500
Oct 13, 2026	35.59	35.59	34.86	35.41	35.41	1,115,100
Oct 12, 2026	35.37	35.92	35.10	35.19	35.19	907,100

Historical stock prices.