KBR (KBR) Historical Stock Prices

KBR, Inc. (KBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	35.19	35.92	35.04	35.34	35.34	1,176,800
Oct 8, 2026	33.94	35.21	33.65	35.18	35.18	2,081,000
Oct 7, 2026	34.50	34.50	33.31	33.89	33.89	1,470,100
Oct 6, 2026	34.48	35.43	34.36	34.61	34.61	1,734,600
Oct 5, 2026	34.27	34.90	33.66	34.52	34.52	1,596,400
Oct 2, 2026	35.10	35.45	33.98	34.24	34.24	1,897,800
Oct 1, 2026	35.63	36.13	35.01	35.05	35.05	1,653,200
Sep 30, 2026	35.23	35.41	34.74	35.16	35.16	1,783,400
Sep 29, 2026	34.60	35.39	34.36	35.13	35.13	2,241,600
Sep 28, 2026	34.92	35.32	34.33	34.84	34.84	1,967,800
Sep 25, 2026	34.51	34.65	33.88	34.54	34.54	1,402,900
Sep 24, 2026	35.31	35.93	34.55	34.81	34.81	1,175,400
Sep 23, 2026	35.00	35.82	34.70	35.34	35.34	1,374,900
Sep 22, 2026	36.22	36.22	34.86	35.01	35.01	2,038,500
Sep 21, 2026	35.54	35.94	35.31	35.74	35.74	1,299,000
Sep 18, 2026	36.74	36.80	35.53	35.54	35.54	2,786,900
Sep 17, 2026	36.99	37.08	36.52	36.70	36.70	1,093,000
Sep 16, 2026	37.09	37.29	36.24	36.60	36.60	1,390,000
Sep 15, 2026	36.11	37.38	36.07	37.32	37.32	1,416,600
Sep 14, 2026	36.89	37.18	36.63	36.80	36.63	746,400
Sep 11, 2026	36.61	36.78	35.75	36.59	36.43	1,347,900
Sep 10, 2026	36.16	36.74	36.00	36.45	36.29	752,800
Sep 9, 2026	37.22	37.80	36.09	36.14	35.98	1,050,700
Sep 8, 2026	36.68	37.16	36.10	37.04	36.87	1,904,400
Sep 4, 2026	36.69	37.12	36.38	36.82	36.65	1,036,100

Historical stock prices.