No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 41.56 | 42.08 | 41.42 | 42.07 | 41.34 | 841,200 |
| Nov 13, 2025 | 42.11 | 42.92 | 42.00 | 42.26 | 41.53 | 824,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
KBR, Inc.
KBR · NYSE