KBR (KBR) Historical Stock Prices

KBR, Inc. (KBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	40.52	40.98	39.82	40.13	39.59	1,820,900
Dec 19, 2025	41.68	41.74	40.05	40.30	39.76	5,408,300
Dec 18, 2025	43.29	43.55	42.72	42.80	42.22	983,800
Dec 17, 2025	42.51	43.49	42.37	42.89	42.31	1,002,300
Dec 16, 2025	42.98	43.06	42.23	42.59	42.01	2,228,600
Dec 15, 2025	43.74	44.29	42.89	43.08	42.50	1,937,500
Dec 12, 2025	44.18	44.33	43.47	43.48	42.73	850,600
Dec 11, 2025	43.72	44.52	43.68	44.02	43.26	984,400
Dec 10, 2025	43.61	43.96	43.15	43.60	42.85	997,700
Dec 9, 2025	43.47	43.99	43.40	43.60	42.85	726,800
Dec 8, 2025	44.23	44.51	43.42	43.61	42.86	1,035,800
Dec 5, 2025	44.12	44.48	43.28	44.30	43.54	1,270,900
Dec 4, 2025	43.96	45.33	43.88	44.59	43.82	1,762,400
Dec 3, 2025	43.82	44.26	43.33	43.77	43.01	1,179,200
Dec 2, 2025	42.56	44.31	42.21	43.68	42.93	2,491,400
Dec 1, 2025	40.98	42.18	40.88	41.77	41.05	1,614,000
Nov 28, 2025	40.81	41.27	40.78	41.22	40.51	529,700
Nov 26, 2025	40.84	41.37	40.67	40.77	40.07	1,058,700
Nov 25, 2025	40.00	40.86	40.00	40.74	40.04	1,441,900
Nov 24, 2025	40.19	40.46	39.61	39.84	39.15	1,136,600
Nov 21, 2025	39.85	40.89	39.65	40.32	39.62	1,557,000
Nov 20, 2025	41.00	41.19	39.76	39.78	39.09	932,000
Nov 19, 2025	40.72	41.02	40.04	40.50	39.80	927,800
Nov 18, 2025	40.54	40.91	40.33	40.79	40.09	740,000
Nov 17, 2025	41.89	42.05	40.47	40.58	39.88	1,174,400

Historical stock prices.