KBR (KBR) Historical Stock Prices

KBR, Inc. (KBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	33.10	33.71	33.10	33.19	33.04	1,338,000
Jun 23, 2026	31.86	33.25	31.86	33.20	33.05	1,616,100
Jun 22, 2026	32.54	32.69	31.61	32.11	31.97	1,574,400
Jun 18, 2026	33.72	33.96	32.46	32.82	32.67	4,001,200
Jun 17, 2026	34.70	35.48	33.88	33.92	33.77	1,434,000
Jun 16, 2026	34.87	35.61	34.50	35.03	34.87	1,268,500
Jun 15, 2026	35.89	36.24	34.72	34.82	34.66	1,506,600
Jun 12, 2026	35.36	36.25	35.00	35.84	35.52	1,044,300
Jun 11, 2026	34.24	35.54	33.92	35.36	35.04	1,477,200
Jun 10, 2026	35.19	35.36	34.02	34.22	33.91	1,202,200
Jun 9, 2026	35.27	35.89	35.01	35.32	35.00	1,242,500
Jun 8, 2026	35.36	35.81	35.01	35.21	34.89	1,200,100
Jun 5, 2026	36.31	36.49	35.45	35.56	35.24	1,251,400
Jun 4, 2026	35.72	36.68	35.50	36.13	35.80	1,581,500
Jun 3, 2026	35.50	35.87	35.00	35.73	35.41	2,247,300
Jun 2, 2026	35.20	36.34	34.85	35.72	35.40	3,528,700
Jun 1, 2026	35.36	36.27	35.29	35.65	35.33	2,129,000
May 29, 2026	34.14	36.05	34.00	34.95	34.63	3,977,800
May 28, 2026	33.06	34.57	32.68	34.44	34.13	2,334,900
May 27, 2026	33.29	33.98	32.99	33.01	32.71	1,437,400
May 26, 2026	33.40	33.83	33.26	33.52	33.22	1,617,600
May 22, 2026	32.61	33.91	32.41	33.46	33.16	1,649,300
May 21, 2026	32.02	32.26	31.36	32.10	31.81	1,180,500
May 20, 2026	31.70	32.39	31.09	32.33	32.04	1,537,100
May 19, 2026	32.47	32.88	31.80	31.85	31.56	2,391,300

Historical stock prices.