KBR (KBR) Historical Stock Prices

KBR, Inc. (KBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	34.87	35.04	32.14	34.37	34.22	3,960,000
Jul 29, 2026	37.00	37.15	35.58	35.93	35.77	2,797,000
Jul 28, 2026	37.08	37.68	36.89	37.40	37.23	1,810,000
Jul 27, 2026	37.10	37.39	36.78	36.82	36.65	1,296,300
Jul 24, 2026	36.79	37.77	36.72	36.93	36.76	1,800,700
Jul 23, 2026	35.70	36.66	35.70	36.35	36.19	1,723,000
Jul 22, 2026	34.84	35.64	34.80	35.62	35.46	1,310,800
Jul 21, 2026	34.14	34.77	34.13	34.39	34.24	1,391,900
Jul 20, 2026	35.14	35.43	34.49	34.57	34.41	1,470,400
Jul 17, 2026	36.01	36.43	34.98	35.07	34.91	1,291,500
Jul 16, 2026	36.24	36.45	35.69	36.18	36.02	1,190,600
Jul 15, 2026	35.72	36.66	35.57	35.98	35.82	1,608,000
Jul 14, 2026	35.06	35.95	34.64	35.51	35.35	1,581,900
Jul 13, 2026	35.91	36.37	35.29	35.75	35.59	1,291,200
Jul 10, 2026	35.82	36.38	35.43	35.47	35.31	1,031,900
Jul 9, 2026	35.88	36.21	35.58	35.82	35.66	1,341,700
Jul 8, 2026	36.25	36.64	35.83	36.27	36.11	1,188,800
Jul 7, 2026	37.88	38.04	36.49	36.67	36.51	2,094,500
Jul 6, 2026	36.29	37.69	36.09	37.43	37.26	2,454,100
Jul 2, 2026	35.08	36.44	35.07	36.41	36.25	2,030,300
Jul 1, 2026	34.60	35.35	34.38	34.67	34.51	2,395,000
Jun 30, 2026	33.49	34.86	33.33	34.53	34.38	2,486,400
Jun 29, 2026	33.68	34.02	33.33	33.71	33.56	3,975,500
Jun 26, 2026	32.18	33.49	32.18	33.37	33.22	2,413,000
Jun 25, 2026	33.45	33.45	32.16	32.25	32.11	1,338,200

Historical stock prices.