KBR (KBR) Historical Stock Prices

KBR, Inc. (KBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	36.48	37.48	36.41	36.89	36.56	1,460,300
Apr 10, 2026	37.55	37.59	36.39	36.67	36.34	2,001,800
Apr 9, 2026	38.31	38.31	37.03	37.50	37.16	1,464,200
Apr 8, 2026	38.57	39.70	38.27	38.30	37.95	1,372,900
Apr 7, 2026	37.53	38.13	37.31	37.75	37.41	782,300
Apr 6, 2026	37.93	38.18	37.52	37.63	37.29	1,136,700
Apr 2, 2026	37.11	38.70	36.86	38.05	37.71	939,800
Apr 1, 2026	36.94	37.71	36.61	37.52	37.18	1,174,600
Mar 31, 2026	36.08	37.06	35.62	36.86	36.53	1,643,400
Mar 30, 2026	37.28	37.42	35.67	35.81	35.49	1,607,800
Mar 27, 2026	37.52	37.79	36.93	37.00	36.66	1,835,100
Mar 26, 2026	37.55	38.17	37.44	37.53	37.19	984,100
Mar 25, 2026	37.80	38.13	36.39	37.74	37.40	1,183,700
Mar 24, 2026	37.39	37.85	37.04	37.46	37.12	1,208,400
Mar 23, 2026	38.07	38.34	37.51	37.84	37.50	1,496,400
Mar 20, 2026	37.25	37.55	36.94	37.29	36.95	2,555,900
Mar 19, 2026	36.29	37.36	36.19	37.09	36.75	1,627,700
Mar 18, 2026	36.88	37.53	36.52	36.53	36.20	940,300
Mar 17, 2026	36.81	37.28	36.70	37.12	36.78	934,200
Mar 16, 2026	36.56	37.04	36.33	36.56	36.23	1,380,400
Mar 13, 2026	36.79	37.01	36.35	36.65	36.32	1,157,500
Mar 12, 2026	37.36	38.69	36.71	36.79	36.29	1,408,800
Mar 11, 2026	37.81	38.02	37.31	37.66	37.15	1,080,400
Mar 10, 2026	39.44	39.66	37.21	37.87	37.36	2,122,800
Mar 9, 2026	39.83	39.83	38.27	39.38	38.85	2,113,800

Historical stock prices.