KBR (KBR) Historical Stock Prices

KBR, Inc. (KBR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	39.76	40.48	39.20	40.00	39.46	2,291,000
Mar 5, 2026	40.24	40.70	39.80	40.13	39.59	1,090,500
Mar 4, 2026	40.79	41.27	39.82	40.53	39.98	2,751,900
Mar 3, 2026	40.55	41.56	39.79	40.98	40.43	1,457,600
Mar 2, 2026	42.26	42.26	40.65	41.55	40.99	1,629,800
Feb 27, 2026	41.66	42.62	41.23	42.23	41.66	1,442,700
Feb 26, 2026	42.41	42.46	39.39	42.04	41.47	2,263,800
Feb 25, 2026	40.89	41.23	40.41	40.81	40.26	2,236,000
Feb 24, 2026	40.58	40.71	40.09	40.40	39.85	1,075,800
Feb 23, 2026	42.28	42.65	40.23	40.33	39.79	874,700
Feb 20, 2026	42.81	43.24	42.15	42.71	42.13	1,151,000
Feb 19, 2026	42.24	43.19	42.22	43.03	42.45	1,337,600
Feb 18, 2026	41.49	42.41	41.00	42.15	41.58	1,114,700
Feb 17, 2026	41.40	41.96	40.55	41.26	40.70	1,628,400
Feb 13, 2026	40.38	41.54	40.10	41.30	40.74	965,300
Feb 12, 2026	41.01	41.81	39.43	40.15	39.61	1,244,400
Feb 11, 2026	43.79	43.92	40.47	40.90	40.35	1,929,500
Feb 10, 2026	44.15	44.37	43.49	43.80	43.21	929,500
Feb 9, 2026	43.39	44.47	43.28	44.12	43.52	1,307,700
Feb 6, 2026	42.39	43.63	42.39	43.49	42.90	1,493,100
Feb 5, 2026	42.86	43.13	41.77	42.10	41.53	1,456,700
Feb 4, 2026	41.80	42.93	41.70	42.64	42.06	1,611,200
Feb 3, 2026	42.43	42.75	41.07	41.63	41.07	1,184,600
Feb 2, 2026	42.54	42.94	42.12	42.52	41.95	1,463,100
Jan 30, 2026	43.00	43.41	42.16	42.81	42.23	1,200,700

Historical stock prices.