Invesco KBW Bank ETF (KBWB) Historical ETF Prices

Invesco KBW Bank ETF (KBWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	90.05	90.16	89.14	89.66	89.66	1,006,473
Nov 9, 2026	89.00	90.56	88.28	89.77	89.77	3,677,400
Nov 6, 2026	87.57	88.87	87.36	87.62	87.62	2,218,600
Nov 5, 2026	92.73	93.10	87.65	88.03	88.03	3,582,200
Nov 4, 2026	91.27	91.92	89.39	91.26	91.26	3,135,300
Nov 3, 2026	89.31	89.82	88.85	89.11	89.11	2,153,300
Nov 2, 2026	89.22	89.96	89.06	89.60	89.60	2,153,000
Oct 30, 2026	90.03	90.03	87.68	88.42	88.42	4,119,200
Oct 29, 2026	90.00	90.71	89.77	90.10	90.10	3,464,000
Oct 28, 2026	88.73	89.42	88.59	89.16	89.16	2,122,000
Oct 27, 2026	88.84	89.08	88.14	88.60	88.60	1,764,300
Oct 26, 2026	87.93	89.08	87.93	88.20	88.20	2,299,900
Oct 23, 2026	87.69	88.02	87.00	87.56	87.56	1,284,000
Oct 22, 2026	87.23	88.76	87.23	88.22	88.22	4,705,000
Oct 21, 2026	87.89	88.28	87.24	88.08	88.08	5,545,800
Oct 20, 2026	85.68	87.65	85.68	87.08	87.08	1,459,300
Oct 19, 2026	86.80	86.80	85.76	85.85	85.85	3,127,200
Oct 16, 2026	87.23	88.43	86.39	86.78	86.78	4,002,300
Oct 15, 2026	86.00	86.78	84.90	86.61	86.61	1,768,300
Oct 14, 2026	84.98	85.53	84.30	85.49	85.49	8,121,900
Oct 13, 2026	88.49	89.04	86.55	86.77	86.77	2,543,800
Oct 12, 2026	87.85	88.46	87.60	87.99	87.99	2,273,400
Oct 9, 2026	87.37	87.87	86.75	87.60	87.60	2,787,700
Oct 8, 2026	86.13	87.27	85.64	87.24	87.24	2,573,500
Oct 7, 2026	86.56	86.69	85.81	86.59	86.59	2,228,600

Historical stock data.